• $777.4M
    Market Cap
  • 87.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.93%
    Low Price$10.16
    High Price$13.20
  • 3 Months
    +2.83%
    Low Price$9.40
    High Price$13.75
  • 1 Year
    +87.80%
    Low Price$4.42
    High Price$13.75
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.72
10.72
10.16
10.16
-2.68%
1,037,610
09/30/2026
11.02
11.25
10.37
10.44
-4.04%
1,268,853
09/29/2026
11.25
11.25
10.57
10.88
-2.77%
963,288
09/28/2026
10.98
11.52
10.76
11.19
+1.54%
771,016
09/25/2026
11.50
11.55
11.01
11.02
-4.59%
799,764
09/24/2026
11.22
11.59
10.85
11.55
+2.30%
883,107
09/23/2026
11.93
12.01
11.27
11.29
-4.73%
1,287,820
09/22/2026
11.28
11.96
11.15
11.85
+5.71%
882,043
09/21/2026
11.85
11.90
11.13
11.21
+3.32%
1,086,919
09/18/2026
11.28
11.38
10.78
10.85
-4.32%
3,014,534
09/17/2026
10.95
11.50
10.86
11.34
+2.90%
798,618
09/16/2026
11.16
11.43
10.83
11.02
-0.90%
1,168,698
09/15/2026
10.63
11.14
10.41
11.12
+4.17%
1,065,387
09/14/2026
10.41
10.97
10.32
10.68
+1.23%
940,804
09/11/2026
11.32
11.41
9.86
10.55
-6.93%
3,595,696
09/10/2026
12.05
12.05
11.20
11.33
-6.90%
1,952,924
09/09/2026
12.52
12.78
12.13
12.17
-3.41%
661,253
09/08/2026
12.57
12.85
12.02
12.60
-1.41%
1,002,080
09/04/2026
12.91
13.05
12.76
12.78
-1.46%
535,822
09/03/2026
13.21
13.28
12.73
12.97
-1.74%
628,312
09/02/2026
12.81
13.41
12.67
13.20
+2.72%
807,852
09/01/2026
12.93
13.04
12.60
12.85
-1.68%
935,631
08/31/2026
13.02
13.22
12.63
13.07
0.00%
895,013
08/28/2026
13.64
13.80
12.88
13.07
-4.95%
1,236,463
08/27/2026
13.26
14.00
13.20
13.75
+3.54%
1,185,355
08/26/2026
13.60
13.85
13.19
13.28
-2.35%
977,998
08/25/2026
13.09
13.95
12.97
13.60
+5.75%
1,342,938
08/24/2026
12.99
12.99
12.40
12.86
-2.06%
959,088
08/21/2026
12.52
13.26
12.38
13.13
+6.32%
1,339,298
08/20/2026
13.23
13.38
12.33
12.35
-8.52%
1,541,934
08/19/2026
12.42
13.82
12.28
13.50
+12.03%
2,376,815
08/18/2026
12.03
12.15
11.77
12.05
-0.90%
786,870
08/17/2026
11.49
12.49
11.11
12.16
+3.75%
2,160,898
08/14/2026
11.85
11.95
11.04
11.72
-0.68%
2,069,292
08/13/2026
10.85
11.87
10.48
11.80
+10.49%
2,152,443
08/13/2026
-$0.52 Earnings
08/12/2026
10.71
10.90
10.50
10.68
+0.28%
1,378,941
08/11/2026
10.58
10.69
10.41
10.65
+1.43%
857,172
08/10/2026
10.50
10.66
10.35
10.50
-0.85%
648,486
08/07/2026
10.69
10.74
10.52
10.59
+0.09%
800,783
08/06/2026
10.47
10.80
10.42
10.58
+1.15%
1,298,231
08/05/2026
10.57
10.82
10.28
10.46
-0.48%
750,662
08/04/2026
10.15
10.52
10.09
10.51
+4.37%
1,072,773
08/03/2026
9.97
10.18
9.51
10.07
+0.60%
879,390
07/31/2026
9.95
10.13
9.80
10.01
+1.42%
1,117,505
07/30/2026
9.51
9.95
9.38
9.87
+5.00%
875,603
07/29/2026
9.81
9.85
9.16
9.40
-2.89%
1,441,345
07/28/2026
9.76
10.15
9.56
9.68
-2.81%
1,667,317
07/27/2026
9.51
10.20
9.51
9.96
+4.18%
1,272,117
07/24/2026
9.86
9.97
9.46
9.56
-3.04%
1,011,916
07/23/2026
9.91
10.17
9.82
9.86
-2.28%
766,392
07/22/2026
10.14
10.30
9.99
10.09
-1.27%
779,562
07/21/2026
9.77
10.29
9.68
10.22
+6.79%
1,284,137
07/20/2026
10.18
10.59
9.55
9.57
-5.99%
1,115,404
07/17/2026
9.36
10.50
9.26
10.18
+7.38%
2,380,156
07/16/2026
9.55
9.67
9.23
9.48
-1.66%
994,706
07/15/2026
9.91
9.98
9.59
9.64
-2.33%
1,158,288
07/14/2026
9.74
10.16
9.55
9.87
+2.39%
1,412,212
07/13/2026
9.70
9.88
9.19
9.64
+1.58%
1,627,554
07/10/2026
9.85
9.86
9.22
9.49
-4.04%
1,190,953
07/09/2026
10.02
10.02
9.78
9.89
+0.10%
1,101,829
07/08/2026
9.63
9.95
9.49
9.88
+0.30%
1,945,023
07/07/2026
10.21
10.27
9.61
9.85
-1.79%
1,575,900
07/06/2026
9.88
10.45
9.85
10.03
+2.03%
1,075,497
07/02/2026
9.97
10.17
9.57
9.83
-0.51%
1,550,102
07/01/2026
10.30
10.87
9.86
9.88
-4.08%
1,875,643
06/30/2026
10.44
11.36
10.27
10.30
-0.58%
2,943,049
06/29/2026
9.88
10.38
9.80
10.36
+5.82%
1,488,455
06/26/2026
9.41
9.99
9.41
9.79
+3.38%
4,925,638
06/25/2026
9.24
9.61
9.06
9.47
+2.16%
1,267,606
06/24/2026
9.08
9.51
9.00
9.27
+2.09%
1,481,962
06/23/2026
8.96
9.32
8.96
9.08
-0.77%
1,378,088
06/22/2026
8.41
9.35
8.39
9.15
+10.11%
2,201,020
06/18/2026
8.25
8.59
7.93
8.31
+4.01%
8,197,173
06/17/2026
8.09
8.25
7.95
7.99
+0.25%
1,373,696
06/16/2026
8.50
8.50
7.96
7.97
-6.89%
1,912,982
06/15/2026
8.70
8.92
8.31
8.56
0.00%
1,628,266
06/12/2026
8.23
8.72
8.16
8.56
+4.90%
1,361,835
06/11/2026
8.35
8.48
8.10
8.16
-2.28%
1,880,566
06/10/2026
8.53
8.99
8.10
8.35
-3.69%
1,600,397
06/09/2026
8.55
8.85
8.27
8.67
+2.00%
1,565,387
06/08/2026
8.68
8.86
8.38
8.50
-0.12%
1,508,851
06/05/2026
9.18
9.24
8.34
8.51
-8.20%
2,048,368
06/04/2026
8.75
9.57
8.75
9.27
+5.34%
2,853,548
06/03/2026
8.32
9.14
8.32
8.80
+4.51%
2,140,628
06/02/2026
8.52
8.60
8.07
8.42
-1.06%
1,722,993
06/01/2026
8.30
8.63
8.10
8.51
+2.53%
1,629,528
05/29/2026
8.09
8.42
8.09
8.30
+2.60%
1,366,204
05/28/2026
8.00
8.27
7.98
8.09
+0.50%
1,529,470
05/27/2026
7.95
8.42
7.91
8.05
+1.26%
1,740,320
05/26/2026
8.13
8.30
7.95
7.95
-0.50%
1,320,166
05/22/2026
7.99
8.34
7.90
7.99
+0.76%
1,588,853
05/21/2026
7.59
8.13
7.53
7.93
+2.85%
1,671,461
05/20/2026
7.70
8.02
7.70
7.71
+0.65%
1,434,891
05/19/2026
7.71
7.88
7.47
7.66
-3.04%
1,944,498
05/18/2026
8.79
8.84
7.84
7.90
-9.92%
4,225,378
05/15/2026
8.67
9.07
7.78
8.77
-1.57%
3,683,249
05/14/2026
9.19
9.27
8.27
8.91
-0.34%
3,024,835
05/14/2026
-$0.14 Earnings
05/13/2026
8.65
8.95
8.48
8.94
+2.52%
1,824,379