CAG
ConAgra Foods (CAG)
NYSE
$14.65-$0.19 (-1.25%)
Price as of Nov 12, 2026 9:55 AM EST
  • $7.1B
    Market Cap
  • -8.52%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +11.21%
    Low Price$13.54
    High Price$15.51
  • 3 Months
    +0.48%
    Low Price$13.04
    High Price$16.48
  • 1 Year
    -8.52%
    Low Price$12.30
    High Price$19.09
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
14.89
14.95
14.59
14.83
-2.37%
11,376,786
11/10/2026
15.21
15.30
14.93
15.19
-0.65%
12,034,465
11/09/2026
15.22
15.36
14.99
15.29
+0.33%
11,961,691
11/06/2026
14.88
15.32
14.77
15.24
-1.74%
9,658,624
11/05/2026
15.26
15.54
15.07
15.51
+2.75%
12,372,365
11/05/2026
$0.18 Dividend
11/04/2026
14.66
15.29
14.61
15.10
+5.97%
15,656,255
11/03/2026
14.41
14.48
14.22
14.24
-2.57%
10,577,207
11/02/2026
14.47
14.65
14.12
14.62
+1.51%
14,341,966
10/30/2026
14.25
14.44
14.10
14.40
+3.41%
10,718,771
10/29/2026
13.99
14.01
13.67
13.93
+1.22%
8,705,593
10/28/2026
13.86
13.97
13.64
13.76
-2.25%
6,777,772
10/27/2026
14.34
14.34
13.95
14.08
-2.33%
7,378,546
10/26/2026
14.58
14.66
14.21
14.41
-1.88%
9,792,042
10/23/2026
14.90
14.97
14.60
14.69
-1.39%
9,423,526
10/22/2026
14.04
14.98
13.99
14.90
+7.34%
15,838,318
10/21/2026
14.19
14.22
13.78
13.88
-2.77%
7,100,088
10/20/2026
13.99
14.30
13.96
14.27
+2.92%
8,255,951
10/19/2026
14.15
14.16
13.78
13.87
-3.04%
6,796,013
10/16/2026
14.18
14.32
14.03
14.30
+2.05%
9,267,021
10/15/2026
14.02
14.53
13.99
14.02
+2.46%
11,844,392
10/14/2026
13.68
13.75
13.45
13.68
+1.02%
12,116,306
10/13/2026
13.70
13.81
13.40
13.54
+0.15%
8,062,236
10/12/2026
13.36
13.56
13.29
13.52
+1.41%
8,959,664
10/09/2026
13.35
13.39
13.19
13.34
-0.59%
9,144,752
10/08/2026
13.11
13.47
13.04
13.41
+2.42%
18,226,016
10/07/2026
13.36
13.45
13.03
13.10
-1.49%
15,023,917
10/06/2026
13.08
13.53
13.04
13.30
+1.97%
14,387,465
10/05/2026
13.21
13.30
12.93
13.04
-1.27%
15,428,101
10/02/2026
13.02
13.35
12.91
13.21
+1.21%
19,871,637
10/01/2026
13.10
13.18
12.73
13.05
-1.79%
27,196,605
09/30/2026
13.83
14.15
13.12
13.29
-4.88%
37,449,537
09/30/2026
$0.41 Earnings
09/29/2026
13.91
14.07
13.78
13.97
-0.21%
14,347,139
09/28/2026
14.10
14.29
13.93
14.00
-1.12%
14,645,903
09/25/2026
14.49
14.52
14.06
14.16
-2.39%
9,264,722
09/24/2026
14.80
14.81
14.44
14.50
-0.74%
11,118,001
09/23/2026
14.64
14.76
14.34
14.61
0.00%
12,685,280
09/22/2026
14.78
14.87
14.55
14.61
-0.54%
7,654,270
09/21/2026
14.98
15.04
14.61
14.69
-1.78%
8,833,672
09/18/2026
14.90
15.08
14.79
14.96
-0.33%
22,687,670
09/17/2026
15.07
15.17
14.96
15.01
0.00%
7,536,518
09/16/2026
14.90
15.12
14.85
15.01
+1.07%
11,937,404
09/15/2026
14.52
14.91
14.45
14.85
+1.56%
11,490,885
09/14/2026
14.63
14.86
14.56
14.62
+1.30%
11,261,181
09/11/2026
14.65
14.70
14.14
14.43
-0.68%
16,957,773
09/10/2026
15.03
15.05
14.45
14.53
-2.71%
8,655,733
09/09/2026
15.10
15.29
14.90
14.94
-0.98%
7,595,230
09/08/2026
15.28
15.28
14.98
15.09
-1.42%
11,090,933
09/04/2026
15.32
15.60
15.22
15.30
-0.90%
7,716,819
09/03/2026
15.84
15.87
15.40
15.44
-3.46%
13,056,996
09/02/2026
15.97
16.18
15.88
15.99
+0.43%
8,486,579
09/01/2026
15.74
16.13
15.74
15.93
+0.56%
11,953,078
08/31/2026
15.82
15.98
15.74
15.84
-0.44%
12,372,655
08/28/2026
15.93
16.05
15.79
15.91
+0.44%
7,804,867
08/27/2026
15.78
15.93
15.56
15.84
-1.05%
8,307,230
08/26/2026
15.95
16.09
15.80
16.00
-0.49%
7,372,384
08/25/2026
16.29
16.40
15.97
16.08
-2.40%
7,067,754
08/24/2026
16.25
16.54
16.25
16.48
+1.46%
12,040,590
08/21/2026
16.03
16.26
15.86
16.24
+0.98%
10,018,623
08/20/2026
15.91
16.18
15.76
16.08
+0.31%
8,713,779
08/19/2026
15.38
16.23
15.38
16.03
+4.51%
13,306,652
08/18/2026
15.57
15.63
15.34
15.34
-0.13%
10,603,161
08/17/2026
15.24
15.48
15.19
15.36
-0.51%
11,500,734
08/14/2026
15.24
15.48
15.21
15.44
+1.49%
9,068,213
08/13/2026
14.93
15.25
14.88
15.21
+2.87%
8,330,110
08/12/2026
14.64
14.90
14.50
14.79
+0.20%
7,796,263
08/11/2026
14.41
14.87
14.40
14.76
+1.08%
7,935,734
08/10/2026
14.77
14.85
14.50
14.60
-2.25%
8,929,296
08/07/2026
14.62
14.97
14.60
14.94
+1.75%
6,928,221
08/06/2026
14.93
15.00
14.57
14.68
-1.07%
12,901,807
08/05/2026
14.85
14.94
14.69
14.84
+0.07%
11,053,775
08/04/2026
14.52
14.88
14.48
14.83
+0.60%
12,085,785
08/03/2026
14.37
14.81
14.37
14.74
+2.76%
15,427,237
07/31/2026
14.67
14.74
14.32
14.34
-3.46%
12,974,892
07/30/2026
14.82
14.92
14.58
14.86
-1.92%
15,909,138
07/30/2026
$0.18 Dividend
07/29/2026
14.99
15.34
14.99
15.15
+0.45%
17,145,398
07/28/2026
15.06
15.33
14.89
15.08
+1.25%
16,178,340
07/27/2026
14.51
14.99
14.47
14.90
+3.18%
15,857,543
07/24/2026
14.13
14.47
14.13
14.44
+2.78%
10,276,866
07/23/2026
14.37
14.49
13.87
14.04
-3.10%
15,470,710
07/22/2026
14.83
15.00
14.30
14.49
-0.13%
13,660,713
07/21/2026
14.10
14.67
14.06
14.51
+1.43%
18,163,943
07/20/2026
13.96
14.37
13.69
14.31
+2.52%
15,883,848
07/17/2026
14.37
14.53
13.90
13.96
-1.31%
14,029,635
07/16/2026
13.91
14.27
13.69
14.14
+2.70%
22,378,729
07/15/2026
13.38
14.11
13.26
13.77
-0.42%
32,571,760
07/15/2026
$0.47 Earnings
07/14/2026
13.88
13.98
13.72
13.83
-1.26%
16,852,172
07/13/2026
13.68
14.23
13.66
14.01
+3.62%
12,832,621
07/10/2026
13.16
13.58
13.08
13.52
+3.44%
11,361,506
07/09/2026
13.27
13.38
13.03
13.07
-2.90%
15,346,933
07/08/2026
13.72
13.78
13.46
13.46
-1.85%
9,101,409
07/07/2026
13.72
14.07
13.70
13.71
+1.74%
10,872,924
07/06/2026
14.00
14.05
13.35
13.48
-3.84%
16,522,418
07/02/2026
14.08
14.22
13.84
14.02
+0.28%
14,564,666
07/01/2026
13.59
14.09
13.59
13.98
+6.24%
22,956,388
06/30/2026
13.59
13.64
13.09
13.16
-3.72%
21,717,750
06/29/2026
13.68
13.92
13.56
13.66
-0.71%
158,883,747