CAG
ConAgra Foods (CAG)
NYSE
$16.36-$0.07 (-0.41%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $7.9B
    Market Cap
  • -9.82%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +11.90%
    Low Price$14.21
    High Price$16.43
  • 3 Months
    +24.20%
    Low Price$12.44
    High Price$16.43
  • 1 Year
    -9.82%
    Low Price$12.44
    High Price$19.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.22
16.45
16.04
16.43
+0.98%
10,018,623
08/20/2026
16.09
16.37
15.94
16.27
+0.31%
8,713,779
08/19/2026
15.56
16.42
15.56
16.22
+4.51%
13,306,652
08/18/2026
15.75
15.81
15.52
15.52
-0.13%
10,603,161
08/17/2026
15.42
15.66
15.37
15.54
-0.51%
11,500,734
08/14/2026
15.42
15.66
15.39
15.62
+1.49%
9,068,213
08/13/2026
15.10
15.43
15.05
15.39
+2.87%
8,330,110
08/12/2026
14.81
15.07
14.67
14.96
+0.20%
7,796,263
08/11/2026
14.58
15.04
14.57
14.93
+1.08%
7,935,734
08/10/2026
14.94
15.02
14.67
14.77
-2.25%
8,929,296
08/07/2026
14.79
15.14
14.77
15.11
+1.75%
6,928,221
08/06/2026
15.10
15.18
14.74
14.85
-1.07%
12,901,807
08/05/2026
15.02
15.11
14.87
15.01
+0.07%
11,053,775
08/04/2026
14.69
15.05
14.65
15.00
+0.60%
12,085,785
08/03/2026
14.54
14.98
14.54
14.91
+2.76%
15,427,237
07/31/2026
14.84
14.91
14.49
14.51
-3.46%
12,974,892
07/30/2026
14.99
15.09
14.75
15.03
-1.92%
15,909,138
07/30/2026
$0.18 Dividend
07/29/2026
15.17
15.52
15.17
15.33
+0.45%
17,145,398
07/28/2026
15.24
15.50
15.06
15.26
+1.25%
16,178,340
07/27/2026
14.68
15.17
14.63
15.07
+3.18%
15,857,543
07/24/2026
14.30
14.64
14.30
14.60
+2.78%
10,276,866
07/23/2026
14.53
14.66
14.03
14.21
-3.10%
15,470,710
07/22/2026
15.00
15.17
14.47
14.66
-0.13%
13,660,713
07/21/2026
14.27
14.84
14.23
14.68
+1.43%
18,163,943
07/20/2026
14.12
14.53
13.85
14.47
+2.52%
15,883,848
07/17/2026
14.53
14.70
14.06
14.12
-1.31%
14,029,635
07/16/2026
14.07
14.44
13.85
14.31
+2.70%
22,378,729
07/15/2026
13.54
14.28
13.42
13.93
-0.42%
32,571,760
07/15/2026
$0.47 Earnings
07/14/2026
14.04
14.14
13.88
13.99
-1.26%
16,852,172
07/13/2026
13.84
14.39
13.82
14.17
+3.62%
12,832,621
07/10/2026
13.31
13.73
13.23
13.67
+3.44%
11,361,506
07/09/2026
13.43
13.54
13.18
13.22
-2.90%
15,346,933
07/08/2026
13.88
13.94
13.61
13.61
-1.85%
9,101,409
07/07/2026
13.88
14.23
13.86
13.87
+1.74%
10,872,924
07/06/2026
14.16
14.22
13.50
13.63
-3.84%
16,522,418
07/02/2026
14.25
14.39
14.00
14.18
+0.28%
14,564,666
07/01/2026
13.74
14.25
13.74
14.14
+6.24%
22,956,388
06/30/2026
13.74
13.80
13.24
13.31
-3.72%
21,717,750
06/29/2026
13.84
14.08
13.72
13.82
-0.71%
158,883,747
06/26/2026
13.70
13.92
13.62
13.92
+2.18%
18,550,420
06/25/2026
13.51
13.84
13.50
13.62
+1.25%
18,657,259
06/24/2026
13.30
13.51
13.08
13.46
+1.34%
21,467,379
06/23/2026
12.95
13.45
12.91
13.28
+4.51%
18,991,540
06/22/2026
13.00
13.14
12.67
12.70
-2.65%
11,706,534
06/18/2026
12.96
13.16
12.88
13.05
+0.30%
22,362,736
06/17/2026
13.38
13.57
12.87
13.01
-2.95%
11,641,084
06/16/2026
13.44
13.68
13.26
13.41
-0.37%
15,601,679
06/15/2026
13.51
13.90
13.44
13.46
-0.95%
24,640,316
06/12/2026
13.29
13.60
13.14
13.58
+2.16%
15,325,421
06/11/2026
13.15
13.39
13.13
13.30
+0.82%
9,915,743
06/10/2026
13.02
13.28
12.94
13.19
+1.52%
15,180,457
06/09/2026
13.11
13.25
12.71
12.99
-0.08%
17,453,339
06/08/2026
12.76
13.11
12.69
13.00
+1.08%
19,078,342
06/05/2026
12.57
13.00
12.57
12.86
+2.60%
14,766,827
06/04/2026
12.70
12.85
12.39
12.54
+0.79%
13,195,193
06/03/2026
12.50
12.85
12.41
12.44
-2.18%
17,912,126
06/02/2026
12.95
12.95
12.62
12.71
-1.91%
16,202,195
06/01/2026
12.99
13.23
12.95
12.96
-1.28%
12,686,471
05/29/2026
13.17
13.31
12.98
13.13
-0.75%
13,936,195
05/28/2026
13.10
13.43
12.99
13.23
+0.38%
11,870,374
05/27/2026
13.02
13.43
13.02
13.18
+1.37%
18,433,100
05/26/2026
13.32
13.38
13.00
13.00
-3.02%
16,005,993
05/22/2026
13.25
13.51
13.24
13.41
+1.35%
11,621,998
05/21/2026
13.50
13.51
12.99
13.23
-2.76%
22,417,912
05/20/2026
13.80
13.82
13.47
13.60
-1.22%
11,326,229
05/19/2026
13.74
14.00
13.55
13.77
+1.02%
14,952,153
05/18/2026
13.29
13.64
13.29
13.63
+2.68%
14,182,769
05/15/2026
13.64
13.74
13.27
13.28
-1.76%
16,025,525
05/14/2026
14.04
14.15
13.49
13.52
-2.98%
16,532,967
05/13/2026
13.81
13.97
13.67
13.93
+0.64%
12,489,733
05/12/2026
13.89
14.07
13.68
13.84
+0.50%
12,678,086
05/11/2026
14.01
14.16
13.55
13.77
-1.42%
13,749,700
05/08/2026
14.20
14.25
13.92
13.97
-1.60%
10,376,054
05/07/2026
13.90
14.32
13.80
14.20
+2.06%
14,789,406
05/06/2026
13.88
14.05
13.84
13.91
+0.50%
12,445,425
05/05/2026
13.62
13.94
13.45
13.84
+1.08%
13,838,697
05/04/2026
13.92
13.92
13.62
13.69
-1.49%
12,769,039
05/01/2026
14.23
14.39
13.79
13.90
-2.02%
10,354,646
04/30/2026
13.71
14.19
13.70
14.19
+3.39%
16,423,834
04/30/2026
$0.35 Dividend
04/29/2026
13.74
13.93
13.65
13.72
-0.28%
14,518,259
04/28/2026
13.84
13.91
13.62
13.76
+1.06%
13,606,812
04/27/2026
13.69
13.80
13.59
13.62
-0.35%
16,524,033
04/24/2026
13.92
13.98
13.56
13.67
-1.67%
12,561,275
04/23/2026
14.01
14.03
13.69
13.90
-0.83%
12,852,350
04/22/2026
14.15
14.28
13.92
14.01
-0.95%
12,281,229
04/21/2026
14.35
14.40
14.05
14.15
-1.15%
12,382,214
04/20/2026
14.23
14.43
14.09
14.31
-0.13%
11,134,980
04/17/2026
14.14
14.40
14.10
14.33
+1.09%
12,689,991
04/16/2026
13.81
14.22
13.80
14.18
+4.33%
18,587,412
04/15/2026
13.79
13.82
13.54
13.59
-1.33%
19,305,773
04/14/2026
13.89
14.09
13.77
13.77
-1.59%
17,633,651
04/13/2026
14.57
14.60
13.71
13.99
-4.41%
26,902,854
04/10/2026
14.98
15.03
14.57
14.64
-2.38%
9,967,807
04/09/2026
14.72
15.01
14.59
15.00
-0.19%
10,953,347
04/08/2026
15.00
15.10
14.86
15.03
+0.58%
10,216,811
04/07/2026
15.22
15.37
14.93
14.94
-1.84%
10,036,320
04/06/2026
15.14
15.33
15.07
15.22
+0.38%
11,022,943