CAG
ConAgra Foods (CAG)
NYSE
$14.30+$0.47 (+3.40%)
Price as of Jul 13, 2026 5:37 PM EDT
  • $6.6B
    Market Cap
  • -22.54%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +3.67%
    Low Price$12.85
    High Price$14.34
  • 3 Months
    -6.60%
    Low Price$12.58
    High Price$14.86
  • 1 Year
    -22.54%
    Low Price$12.58
    High Price$20.02
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
13.46
13.89
13.38
13.83
+3.44%
11,361,506
07/09/2026
13.58
13.69
13.34
13.37
-2.90%
15,346,933
07/08/2026
14.04
14.10
13.77
13.77
-1.85%
9,101,409
07/07/2026
14.04
14.40
14.02
14.03
+1.74%
10,872,924
07/06/2026
14.32
14.38
13.66
13.79
-3.84%
16,522,418
07/02/2026
14.41
14.55
14.16
14.34
+0.28%
14,564,666
07/01/2026
13.90
14.42
13.90
14.30
+6.24%
22,956,388
06/30/2026
13.90
13.96
13.39
13.46
-3.72%
21,717,750
06/29/2026
14.00
14.24
13.88
13.98
-0.71%
158,883,747
06/26/2026
13.86
14.08
13.78
14.08
+2.18%
18,550,420
06/25/2026
13.66
14.00
13.65
13.78
+1.25%
18,657,259
06/24/2026
13.45
13.66
13.23
13.61
+1.34%
21,467,379
06/23/2026
13.10
13.60
13.06
13.43
+4.51%
18,991,540
06/22/2026
13.15
13.29
12.82
12.85
-2.65%
11,706,534
06/18/2026
13.11
13.31
13.03
13.20
+0.30%
22,362,736
06/17/2026
13.53
13.72
13.02
13.16
-2.95%
11,641,084
06/16/2026
13.59
13.84
13.41
13.56
-0.37%
15,601,679
06/15/2026
13.66
14.06
13.59
13.61
-0.95%
24,640,316
06/12/2026
13.44
13.76
13.29
13.74
+2.16%
15,325,421
06/11/2026
13.30
13.54
13.28
13.45
+0.82%
9,915,743
06/10/2026
13.17
13.44
13.09
13.34
+1.52%
15,180,457
06/09/2026
13.26
13.40
12.86
13.14
-0.08%
17,453,339
06/08/2026
12.91
13.26
12.84
13.15
+1.08%
19,078,342
06/05/2026
12.71
13.15
12.71
13.01
+2.60%
14,766,827
06/04/2026
12.85
13.00
12.53
12.68
+0.79%
13,195,193
06/03/2026
12.64
13.00
12.55
12.58
-2.18%
17,912,126
06/02/2026
13.10
13.10
12.76
12.86
-1.91%
16,202,195
06/01/2026
13.14
13.39
13.10
13.11
-1.28%
12,686,471
05/29/2026
13.33
13.46
13.13
13.28
-0.75%
13,936,195
05/28/2026
13.25
13.59
13.14
13.38
+0.38%
11,870,374
05/27/2026
13.17
13.58
13.17
13.33
+1.37%
18,433,100
05/26/2026
13.47
13.53
13.15
13.15
-3.02%
16,005,993
05/22/2026
13.40
13.66
13.39
13.56
+1.35%
11,621,998
05/21/2026
13.65
13.66
13.14
13.38
-2.76%
22,417,912
05/20/2026
13.96
13.98
13.62
13.76
-1.22%
11,326,229
05/19/2026
13.90
14.16
13.70
13.93
+1.02%
14,952,153
05/18/2026
13.44
13.80
13.44
13.79
+2.68%
14,182,769
05/15/2026
13.80
13.90
13.42
13.43
-1.76%
16,025,525
05/14/2026
14.20
14.31
13.64
13.67
-2.98%
16,532,967
05/13/2026
13.97
14.13
13.83
14.09
+0.64%
12,489,733
05/12/2026
14.05
14.23
13.84
14.00
+0.50%
12,678,086
05/11/2026
14.17
14.32
13.70
13.93
-1.42%
13,749,700
05/08/2026
14.36
14.41
14.08
14.13
-1.60%
10,376,054
05/07/2026
14.06
14.48
13.96
14.36
+2.06%
14,789,406
05/06/2026
14.04
14.21
14.00
14.07
+0.50%
12,445,425
05/05/2026
13.78
14.10
13.61
14.00
+1.08%
13,838,697
05/04/2026
14.08
14.08
13.78
13.85
-1.49%
12,769,039
05/01/2026
14.39
14.56
13.95
14.06
-2.02%
10,354,646
04/30/2026
13.87
14.36
13.86
14.35
+3.39%
16,423,834
04/30/2026
$0.35 Dividend
04/29/2026
13.90
14.08
13.80
13.88
-0.28%
14,518,259
04/28/2026
14.00
14.07
13.78
13.92
+1.06%
13,606,812
04/27/2026
13.85
13.96
13.74
13.77
-0.35%
16,524,033
04/24/2026
14.08
14.14
13.71
13.82
-1.67%
12,561,275
04/23/2026
14.17
14.19
13.85
14.06
-0.83%
12,852,350
04/22/2026
14.31
14.44
14.08
14.17
-0.95%
12,281,229
04/21/2026
14.51
14.56
14.21
14.31
-1.15%
12,382,214
04/20/2026
14.40
14.59
14.26
14.47
-0.13%
11,134,980
04/17/2026
14.30
14.56
14.26
14.49
+1.09%
12,689,991
04/16/2026
13.97
14.38
13.96
14.34
+4.33%
18,587,412
04/15/2026
13.95
13.98
13.69
13.74
-1.33%
19,305,773
04/14/2026
14.05
14.25
13.93
13.93
-1.59%
17,633,651
04/13/2026
14.74
14.77
13.87
14.15
-4.41%
26,902,854
04/10/2026
15.15
15.21
14.73
14.81
-2.38%
9,967,807
04/09/2026
14.88
15.18
14.76
15.17
-0.19%
10,953,347
04/08/2026
15.17
15.27
15.03
15.20
+0.58%
10,216,811
04/07/2026
15.39
15.55
15.10
15.11
-1.84%
10,036,320
04/06/2026
15.31
15.51
15.25
15.39
+0.38%
11,022,943
04/02/2026
14.97
15.35
14.87
15.33
+1.29%
16,993,739
04/01/2026
15.48
15.67
14.70
15.14
-1.27%
31,215,208
04/01/2026
$0.39 Earnings
03/31/2026
15.36
15.45
15.05
15.33
-0.06%
17,282,344
03/30/2026
15.21
15.55
15.10
15.34
+0.70%
20,784,412
03/27/2026
14.88
15.39
14.79
15.24
+2.76%
16,966,732
03/26/2026
14.89
15.10
14.74
14.83
-0.78%
13,531,847
03/25/2026
15.20
15.20
14.67
14.94
-1.54%
17,431,759
03/24/2026
15.10
15.44
14.99
15.18
+0.65%
12,026,891
03/23/2026
14.96
15.19
14.70
15.08
+1.98%
14,544,729
03/20/2026
15.03
15.12
14.69
14.79
-1.56%
24,494,112
03/19/2026
15.21
15.35
14.94
15.02
-1.03%
20,714,286
03/18/2026
15.64
15.73
14.98
15.18
-3.89%
19,649,361
03/17/2026
15.67
16.00
15.67
15.79
+1.00%
14,823,587
03/16/2026
16.06
16.13
15.63
15.64
-2.32%
17,215,916
03/13/2026
15.94
16.45
15.94
16.01
+1.48%
20,226,699
03/12/2026
16.27
16.64
15.73
15.77
-4.77%
24,826,863
03/11/2026
17.56
17.59
16.46
16.56
-6.08%
24,290,657
03/10/2026
18.01
18.05
17.63
17.64
-3.11%
10,189,438
03/09/2026
18.49
18.63
18.16
18.20
-1.89%
11,007,499
03/06/2026
18.15
18.58
17.95
18.55
+2.20%
8,897,608
03/05/2026
18.36
18.52
18.13
18.15
-1.27%
9,335,688
03/04/2026
18.53
18.58
18.20
18.39
-0.58%
10,253,341
03/03/2026
18.61
18.75
18.28
18.49
-1.15%
10,484,885
03/02/2026
18.76
19.00
18.52
18.71
-0.36%
10,419,109
02/27/2026
18.34
18.86
18.28
18.78
+2.78%
12,897,981
02/26/2026
18.30
18.50
18.14
18.27
+0.32%
14,247,565
02/25/2026
18.45
18.54
17.85
18.21
-2.25%
13,182,370
02/24/2026
18.51
18.89
18.51
18.63
+1.27%
12,657,437
02/23/2026
17.97
18.53
17.95
18.40
+2.11%
12,205,020
02/20/2026
18.37
18.37
17.95
18.02
-1.18%
10,956,446
02/19/2026
18.43
18.52
18.15
18.23
-0.53%
9,664,522