CALC
CALCIMEDICA (CALC)
NASDAQ
$1.11-$0.04 (-3.39%)
Price as of Oct 23, 2026 4:27 AM EDT
  • $7.9M
    Market Cap
  • -92.51%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -38.50%
    Low Price$1.02
    High Price$1.79
  • 3 Months
    -69.10%
    Low Price$2.32
    High Price$2.30
  • 1 Year
    -92.51%
    Low Price$2.32
    High Price$33.70
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.26
1.31
1.13
1.15
0.00%
123,359
10/21/2026
1.10
1.20
1.07
1.15
+7.98%
143,647
10/20/2026
1.03
1.10
1.02
1.07
+4.41%
42,843
10/19/2026
1.03
1.08
1.00
1.02
-1.92%
18,082
10/16/2026
1.05
1.22
1.04
1.04
-3.70%
13,502
10/15/2026
1.08
1.15
1.05
1.08
+0.93%
22,591
10/14/2026
1.10
1.20
1.03
1.07
-4.46%
41,962
10/13/2026
1.22
1.23
1.09
1.12
-7.05%
98,856
10/12/2026
1.27
1.28
1.19
1.21
-5.12%
74,895
10/09/2026
1.30
1.34
1.27
1.27
-2.31%
82,148
10/08/2026
1.46
1.50
1.30
1.30
-12.16%
221,621
10/07/2026
1.49
1.49
1.46
1.48
-0.67%
8,170
10/06/2026
1.53
1.61
1.42
1.49
-3.25%
169,112
10/05/2026
1.63
1.63
1.53
1.54
-3.75%
26,631
10/02/2026
1.64
1.70
1.58
1.60
-3.03%
21,833
10/01/2026
1.62
1.71
1.60
1.65
+1.85%
25,929
09/30/2026
1.67
1.67
1.60
1.62
+0.62%
38,663
09/29/2026
1.70
1.70
1.58
1.61
-4.17%
43,119
09/28/2026
1.75
1.75
1.62
1.68
-4.00%
26,592
09/25/2026
1.73
1.77
1.62
1.75
+0.57%
41,433
09/24/2026
1.81
1.81
1.71
1.74
-2.79%
54,527
09/23/2026
1.87
1.89
1.76
1.79
-4.28%
70,140
09/22/2026
1.93
1.98
1.76
1.87
+0.54%
97,009
09/21/2026
1.95
1.96
1.86
1.86
-3.12%
50,443
09/18/2026
1.98
2.00
1.92
1.92
-2.54%
60,237
09/17/2026
1.97
2.04
1.92
1.97
-0.51%
98,729
09/16/2026
2.00
2.06
1.94
1.98
0.00%
68,540
09/15/2026
2.00
2.04
1.94
1.98
-1.00%
55,064
09/14/2026
1.97
2.02
1.87
2.00
+1.01%
101,284
09/11/2026
2.09
2.15
1.96
1.98
-6.60%
23,152
09/10/2026
2.22
2.29
2.07
2.12
-7.63%
83,305
09/09/2026
2.03
2.31
1.91
2.30
+13.61%
185,619
09/08/2026
2.11
2.15
1.99
2.02
-6.91%
122,609
09/04/2026
2.13
2.25
2.09
2.17
-1.36%
94,132
09/03/2026
2.12
2.27
2.12
2.20
+4.76%
94,776
09/02/2026
2.02
2.22
2.02
2.10
+5.00%
113,721
09/01/2026
2.11
2.26
2.00
2.00
-6.54%
141,365
08/31/2026
2.30
2.47
2.13
2.14
-7.84%
166,643
08/31/2026
1:5 Split
08/28/2026
2.33
2.38
2.20
2.32
-1.19%
676,026
08/27/2026
2.65
2.75
2.34
2.35
-20.00%
1,499,790
08/26/2026
3.00
3.00
2.87
2.94
-0.09%
177,335
08/25/2026
2.75
2.95
2.73
2.94
+5.68%
220,766
08/24/2026
2.90
2.99
2.75
2.78
-2.86%
251,094
08/21/2026
2.97
3.00
2.80
2.86
-1.78%
271,591
08/20/2026
3.08
3.15
2.85
2.92
-4.88%
1,087,453
08/19/2026
3.19
3.29
2.85
3.07
-3.90%
423,648
08/18/2026
3.33
3.35
3.15
3.19
-3.70%
103,618
08/17/2026
3.40
3.46
3.29
3.31
-1.87%
75,988
08/14/2026
3.30
3.44
3.20
3.38
+2.71%
121,215
08/13/2026
3.15
3.45
3.09
3.29
+6.03%
458,382
08/12/2026
3.30
3.35
3.10
3.10
-5.75%
210,956
08/11/2026
3.30
3.43
3.19
3.29
-0.20%
167,188
08/11/2026
-$2.25 Earnings
08/10/2026
3.35
3.43
3.25
3.30
-4.15%
194,200
08/07/2026
3.56
3.59
3.40
3.44
-3.44%
381,240
08/06/2026
3.70
3.97
3.55
3.56
-3.91%
162,581
08/05/2026
4.00
4.02
3.71
3.71
-6.79%
229,757
08/04/2026
3.85
4.10
3.80
3.98
+5.62%
198,060
08/03/2026
4.73
4.88
3.66
3.76
-24.73%
1,133,111
07/31/2026
4.30
5.00
4.24
5.00
+19.05%
514,826
07/30/2026
3.80
4.30
3.70
4.20
+13.09%
317,959
07/29/2026
3.52
3.91
3.52
3.71
+3.48%
290,052
07/28/2026
3.45
3.75
3.45
3.59
+2.06%
151,968
07/27/2026
3.68
3.76
3.42
3.52
-7.45%
201,258
07/24/2026
3.66
3.80
3.40
3.80
+6.15%
270,373
07/23/2026
3.63
3.80
3.45
3.58
-3.83%
121,186
07/22/2026
3.55
4.00
3.52
3.72
+4.85%
529,495
07/21/2026
3.50
3.65
3.38
3.55
+0.78%
192,686
07/20/2026
3.75
3.76
3.41
3.52
-4.23%
164,577
07/17/2026
3.55
3.85
3.49
3.68
+5.99%
195,978
07/16/2026
3.78
3.83
3.28
3.47
-11.20%
437,949
07/15/2026
3.80
3.95
3.66
3.91
+4.98%
207,641
07/14/2026
4.09
4.20
3.59
3.72
-8.98%
315,617
07/13/2026
4.55
4.62
4.00
4.09
-12.06%
575,303
07/10/2026
4.70
4.75
4.43
4.65
-2.09%
190,128
07/09/2026
4.50
4.81
4.45
4.75
+5.54%
305,181
07/08/2026
4.69
4.78
4.35
4.50
-5.85%
255,754
07/07/2026
4.90
5.45
4.58
4.78
-3.25%
452,713
07/06/2026
4.68
5.13
4.45
4.94
+2.34%
421,975
07/02/2026
5.15
5.25
4.66
4.83
-7.17%
416,423
07/01/2026
4.90
5.75
4.90
5.20
+0.97%
941,827
06/30/2026
4.74
5.15
4.25
5.15
+4.36%
920,556
06/29/2026
4.10
5.15
3.90
4.94
+20.97%
2,086,977
06/26/2026
3.02
4.08
2.99
4.08
+30.29%
2,931,637
06/25/2026
2.90
3.19
2.79
3.13
+4.84%
1,393,931
06/24/2026
3.97
4.13
2.70
2.99
-25.64%
57,348,195
06/23/2026
3.90
4.13
3.79
4.02
+2.84%
56,764
06/22/2026
3.92
4.15
3.78
3.91
+3.40%
33,777
06/18/2026
4.30
4.30
3.75
3.78
-10.07%
111,718
06/17/2026
4.20
4.46
4.20
4.20
-2.10%
51,815
06/16/2026
4.35
4.39
4.03
4.29
-1.38%
143,614
06/15/2026
4.50
4.66
4.30
4.35
+0.35%
52,510
06/12/2026
4.55
4.75
4.34
4.34
-2.75%
97,855
06/11/2026
4.80
4.85
4.22
4.46
-4.29%
241,928
06/10/2026
4.51
5.08
4.51
4.66
+2.36%
215,488
06/09/2026
4.70
4.91
4.40
4.55
-5.01%
242,360
06/08/2026
5.30
5.30
4.56
4.79
-9.62%
564,907
06/05/2026
4.40
5.70
4.20
5.30
+24.62%
2,994,528
06/04/2026
4.10
4.55
3.95
4.25
+0.05%
160,521