CALC
CALCIMEDICA (CALC)
NASDAQ
$0.76-$0.24 (-24.30%)
Price as of Aug 03, 2026 3:22 PM EDT
  • $15.8M
    Market Cap
  • -65.99%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.91%
    Low Price$0.69
    High Price$1.00
  • 3 Months
    +69.49%
    Low Price$0.59
    High Price$1.06
  • 1 Year
    -65.99%
    Low Price$0.51
    High Price$6.74
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.86
1.00
0.85
1.00
+19.05%
514,826
07/30/2026
0.76
0.86
0.74
0.84
+13.09%
317,959
07/29/2026
0.70
0.78
0.70
0.74
+3.48%
290,052
07/28/2026
0.69
0.75
0.69
0.72
+2.06%
151,968
07/27/2026
0.74
0.75
0.68
0.70
-7.45%
201,258
07/24/2026
0.73
0.76
0.68
0.76
+6.15%
270,373
07/23/2026
0.73
0.76
0.69
0.72
-3.83%
121,186
07/22/2026
0.71
0.80
0.70
0.74
+4.85%
529,495
07/21/2026
0.70
0.73
0.68
0.71
+0.78%
192,686
07/20/2026
0.75
0.75
0.68
0.70
-4.23%
164,577
07/17/2026
0.71
0.77
0.70
0.74
+5.99%
195,978
07/16/2026
0.76
0.77
0.66
0.69
-11.20%
437,949
07/15/2026
0.76
0.79
0.73
0.78
+4.98%
207,641
07/14/2026
0.82
0.84
0.72
0.74
-8.98%
315,617
07/13/2026
0.91
0.92
0.80
0.82
-12.06%
575,303
07/10/2026
0.94
0.95
0.89
0.93
-2.09%
190,128
07/09/2026
0.90
0.96
0.89
0.95
+5.54%
305,181
07/08/2026
0.94
0.96
0.87
0.90
-5.85%
255,754
07/07/2026
0.98
1.09
0.92
0.96
-3.25%
452,713
07/06/2026
0.94
1.03
0.89
0.99
+2.34%
421,975
07/02/2026
1.03
1.05
0.93
0.97
-7.17%
416,423
07/01/2026
0.98
1.15
0.98
1.04
+0.97%
941,827
06/30/2026
0.95
1.03
0.85
1.03
+4.36%
920,556
06/29/2026
0.82
1.03
0.78
0.99
+20.97%
2,086,977
06/26/2026
0.60
0.82
0.60
0.82
+30.29%
2,931,637
06/25/2026
0.58
0.64
0.56
0.63
+4.84%
1,393,931
06/24/2026
0.79
0.83
0.54
0.60
-25.64%
57,348,195
06/23/2026
0.78
0.83
0.76
0.80
+2.84%
56,764
06/22/2026
0.78
0.83
0.76
0.78
+3.40%
33,777
06/18/2026
0.86
0.86
0.75
0.76
-10.07%
111,718
06/17/2026
0.84
0.89
0.84
0.84
-2.10%
51,815
06/16/2026
0.87
0.88
0.81
0.86
-1.38%
143,614
06/15/2026
0.90
0.93
0.86
0.87
+0.35%
52,510
06/12/2026
0.91
0.95
0.87
0.87
-2.75%
97,855
06/11/2026
0.96
0.97
0.84
0.89
-4.29%
241,928
06/10/2026
0.90
1.02
0.90
0.93
+2.36%
215,488
06/09/2026
0.94
0.98
0.88
0.91
-5.01%
242,360
06/08/2026
1.06
1.06
0.91
0.96
-9.62%
564,907
06/05/2026
0.88
1.14
0.84
1.06
+24.62%
2,994,528
06/04/2026
0.82
0.91
0.79
0.85
+0.05%
160,521
06/03/2026
0.78
0.87
0.76
0.85
+6.21%
114,016
06/02/2026
0.84
0.85
0.75
0.80
-4.93%
243,297
06/01/2026
0.85
0.87
0.83
0.84
+3.06%
154,802
05/29/2026
0.92
0.92
0.75
0.82
-6.09%
311,478
05/28/2026
0.74
0.89
0.74
0.87
+16.84%
232,603
05/27/2026
0.76
0.76
0.71
0.74
-2.03%
129,558
05/26/2026
0.64
0.79
0.64
0.76
+20.85%
296,544
05/22/2026
0.62
0.65
0.62
0.63
-0.17%
51,550
05/21/2026
0.65
0.66
0.61
0.63
-2.33%
115,497
05/20/2026
0.63
0.69
0.61
0.65
+4.47%
70,122
05/19/2026
0.62
0.64
0.58
0.62
-0.42%
72,320
05/18/2026
0.65
0.66
0.62
0.62
-5.65%
95,812
05/15/2026
0.68
0.72
0.65
0.66
-3.37%
242,803
05/14/2026
0.67
0.72
0.65
0.68
-1.43%
81,479
05/13/2026
0.61
0.73
0.61
0.69
+9.47%
361,286
05/12/2026
0.62
0.64
0.59
0.63
+6.63%
108,538
05/12/2026
$0.30 Earnings
05/11/2026
0.63
0.64
0.59
0.59
-6.04%
49,453
05/08/2026
0.64
0.64
0.61
0.63
-1.01%
57,747
05/07/2026
0.63
0.68
0.61
0.64
+2.09%
266,882
05/06/2026
0.59
0.64
0.59
0.62
+3.47%
72,593
05/05/2026
0.59
0.62
0.59
0.60
+2.77%
50,675
05/04/2026
0.58
0.61
0.58
0.59
-0.56%
86,616
05/01/2026
0.60
0.62
0.57
0.59
-0.24%
156,036
04/30/2026
0.57
0.61
0.54
0.59
+5.92%
153,943
04/29/2026
0.59
0.59
0.56
0.56
-3.38%
80,342
04/28/2026
0.60
0.60
0.53
0.58
-2.30%
237,916
04/27/2026
0.58
0.60
0.58
0.59
+0.96%
73,221
04/24/2026
0.60
0.61
0.58
0.58
+0.78%
95,852
04/23/2026
0.62
0.63
0.58
0.58
-4.29%
151,706
04/22/2026
0.62
0.65
0.61
0.61
+0.23%
71,548
04/21/2026
0.65
0.66
0.60
0.60
-8.66%
284,634
04/20/2026
0.61
0.67
0.61
0.66
+9.77%
186,947
04/17/2026
0.62
0.63
0.60
0.60
-1.15%
71,903
04/16/2026
0.63
0.64
0.59
0.61
-3.95%
277,072
04/15/2026
0.62
0.64
0.61
0.64
+2.27%
137,405
04/14/2026
0.63
0.66
0.62
0.62
-0.78%
79,701
04/13/2026
0.63
0.70
0.62
0.63
+1.31%
136,028
04/10/2026
0.64
0.65
0.61
0.62
-5.10%
170,302
04/09/2026
0.62
0.70
0.61
0.65
+4.49%
480,368
04/08/2026
0.63
0.64
0.60
0.62
-2.81%
329,498
04/07/2026
0.63
0.76
0.62
0.64
+2.71%
689,069
04/06/2026
0.60
0.63
0.57
0.62
+6.68%
193,303
04/02/2026
0.57
0.62
0.55
0.59
-0.54%
171,849
04/01/2026
0.56
0.62
0.54
0.59
+8.93%
150,798
03/31/2026
0.52
0.56
0.51
0.54
+3.85%
93,068
03/30/2026
0.56
0.61
0.52
0.52
-8.61%
94,824
03/27/2026
0.60
0.61
0.57
0.57
-2.32%
144,159
03/26/2026
0.59
0.64
0.58
0.58
+1.13%
139,828
03/25/2026
0.63
0.64
0.57
0.58
-7.20%
190,375
03/24/2026
0.62
0.67
0.60
0.62
-4.01%
158,868
03/23/2026
0.60
0.68
0.60
0.65
+11.95%
328,789
03/20/2026
0.72
0.73
0.58
0.58
-21.68%
393,818
03/19/2026
0.78
0.78
0.71
0.74
-10.32%
308,003
03/18/2026
0.84
0.87
0.77
0.82
-1.33%
416,106
03/17/2026
0.89
0.93
0.82
0.83
-7.05%
249,682
03/16/2026
0.86
0.92
0.81
0.90
+8.04%
435,993
03/13/2026
0.73
0.89
0.73
0.83
+14.33%
877,505
03/12/2026
0.71
0.74
0.71
0.73
+4.93%
278,953
03/11/2026
0.68
0.74
0.68
0.69
+2.50%
318,610