CALC
CALCIMEDICA (CALC)
NASDAQ
$0.84+$0.04 (+5.06%)
Price as of Jun 03, 2026 7:14 PM EDT
  • $12.9M
    Market Cap
  • -50.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +36.77%
    Low Price$0.59
    High Price$0.87
  • 3 Months
    +21.10%
    Low Price$0.52
    High Price$0.90
  • 1 Year
    -53.32%
    Low Price$0.51
    High Price$6.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.84
0.85
0.75
0.80
-4.93%
243,297
06/01/2026
0.85
0.87
0.83
0.84
+3.06%
154,802
05/29/2026
0.92
0.92
0.75
0.82
-6.09%
311,478
05/28/2026
0.74
0.89
0.74
0.87
+16.84%
232,603
05/27/2026
0.76
0.76
0.71
0.74
-2.03%
129,558
05/26/2026
0.64
0.79
0.64
0.76
+20.85%
296,544
05/22/2026
0.62
0.65
0.62
0.63
-0.17%
51,550
05/21/2026
0.65
0.66
0.61
0.63
-2.33%
115,497
05/20/2026
0.63
0.69
0.61
0.65
+4.47%
70,122
05/19/2026
0.62
0.64
0.58
0.62
-0.42%
72,320
05/18/2026
0.65
0.66
0.62
0.62
-5.65%
95,812
05/15/2026
0.68
0.72
0.65
0.66
-3.37%
242,803
05/14/2026
0.67
0.72
0.65
0.68
-1.43%
81,479
05/13/2026
0.61
0.73
0.61
0.69
+9.47%
361,286
05/12/2026
0.62
0.64
0.59
0.63
+6.63%
108,538
05/12/2026
$0.30 Earnings
05/11/2026
0.63
0.64
0.59
0.59
-6.04%
49,453
05/08/2026
0.64
0.64
0.61
0.63
-1.01%
57,747
05/07/2026
0.63
0.68
0.61
0.64
+2.09%
266,882
05/06/2026
0.59
0.64
0.59
0.62
+3.47%
72,593
05/05/2026
0.59
0.62
0.59
0.60
+2.77%
50,675
05/04/2026
0.58
0.61
0.58
0.59
-0.56%
86,616
05/01/2026
0.60
0.62
0.57
0.59
-0.24%
156,036
04/30/2026
0.57
0.61
0.54
0.59
+5.92%
153,943
04/29/2026
0.59
0.59
0.56
0.56
-3.38%
80,342
04/28/2026
0.60
0.60
0.53
0.58
-2.30%
237,916
04/27/2026
0.58
0.60
0.58
0.59
+0.96%
73,221
04/24/2026
0.60
0.61
0.58
0.58
+0.78%
95,852
04/23/2026
0.62
0.63
0.58
0.58
-4.29%
151,706
04/22/2026
0.62
0.65
0.61
0.61
+0.23%
71,548
04/21/2026
0.65
0.66
0.60
0.60
-8.66%
284,634
04/20/2026
0.61
0.67
0.61
0.66
+9.77%
186,947
04/17/2026
0.62
0.63
0.60
0.60
-1.15%
71,903
04/16/2026
0.63
0.64
0.59
0.61
-3.95%
277,072
04/15/2026
0.62
0.64
0.61
0.64
+2.27%
137,405
04/14/2026
0.63
0.66
0.62
0.62
-0.78%
79,701
04/13/2026
0.63
0.70
0.62
0.63
+1.31%
136,028
04/10/2026
0.64
0.65
0.61
0.62
-5.10%
170,302
04/09/2026
0.62
0.70
0.61
0.65
+4.49%
480,368
04/08/2026
0.63
0.64
0.60
0.62
-2.81%
329,498
04/07/2026
0.63
0.76
0.62
0.64
+2.71%
689,069
04/06/2026
0.60
0.63
0.57
0.62
+6.68%
193,303
04/02/2026
0.57
0.62
0.55
0.59
-0.54%
171,849
04/01/2026
0.56
0.62
0.54
0.59
+8.93%
150,798
03/31/2026
0.52
0.56
0.51
0.54
+3.85%
93,068
03/30/2026
0.56
0.61
0.52
0.52
-8.61%
94,824
03/27/2026
0.60
0.61
0.57
0.57
-2.32%
144,159
03/26/2026
0.59
0.64
0.58
0.58
+1.13%
139,828
03/25/2026
0.63
0.64
0.57
0.58
-7.20%
190,375
03/24/2026
0.62
0.67
0.60
0.62
-4.01%
158,868
03/23/2026
0.60
0.68
0.60
0.65
+11.95%
328,789
03/20/2026
0.72
0.73
0.58
0.58
-21.68%
393,818
03/19/2026
0.78
0.78
0.71
0.74
-10.32%
308,003
03/18/2026
0.84
0.87
0.77
0.82
-1.33%
416,106
03/17/2026
0.89
0.93
0.82
0.83
-7.05%
249,682
03/16/2026
0.86
0.92
0.81
0.90
+8.04%
435,993
03/13/2026
0.73
0.89
0.73
0.83
+14.33%
877,505
03/12/2026
0.71
0.74
0.71
0.73
+4.93%
278,953
03/11/2026
0.68
0.74
0.68
0.69
+2.50%
318,610
03/10/2026
0.73
0.74
0.65
0.68
-7.67%
239,701
03/09/2026
0.73
0.77
0.71
0.73
+0.56%
313,582
03/06/2026
0.66
0.78
0.63
0.73
+9.98%
656,290
03/05/2026
0.61
0.68
0.60
0.66
+5.93%
404,589
03/04/2026
0.59
0.66
0.56
0.62
+7.55%
592,203
03/03/2026
0.56
0.69
0.53
0.58
+14.44%
2,878,233
03/03/2026
-$1.97 Earnings
03/03/2026
-$0.69 Earnings
03/02/2026
0.51
0.52
0.46
0.51
-1.80%
446,481
02/27/2026
0.55
0.56
0.52
0.52
-6.47%
246,459
02/26/2026
0.54
0.57
0.54
0.55
+1.85%
144,104
02/25/2026
0.59
0.59
0.53
0.54
-8.14%
498,870
02/24/2026
0.58
0.60
0.55
0.59
+4.42%
232,321
02/23/2026
0.53
0.58
0.53
0.57
+4.44%
332,334
02/20/2026
0.55
0.56
0.50
0.54
+3.80%
500,678
02/19/2026
0.59
0.59
0.52
0.52
-5.24%
524,959
02/18/2026
0.60
0.63
0.55
0.55
-10.23%
468,577
02/17/2026
0.65
0.71
0.58
0.61
-6.47%
446,011
02/13/2026
0.71
0.71
0.65
0.66
-6.41%
364,312
02/12/2026
0.69
0.73
0.66
0.70
+0.43%
205,594
02/11/2026
0.77
0.78
0.69
0.70
-5.40%
430,689
02/10/2026
0.68
0.79
0.65
0.74
+12.87%
846,238
02/09/2026
0.63
0.68
0.60
0.65
+8.78%
328,045
02/06/2026
0.59
0.66
0.58
0.60
-1.77%
569,426
02/05/2026
0.63
0.66
0.52
0.61
-7.44%
949,169
02/04/2026
0.61
0.72
0.59
0.66
+8.37%
845,821
02/03/2026
0.65
0.67
0.60
0.61
-9.10%
1,303,753
02/02/2026
0.85
0.85
0.59
0.67
-25.56%
2,368,470
01/30/2026
0.98
1.02
0.85
0.90
-11.76%
2,063,433
01/29/2026
1.13
1.20
0.95
1.02
-18.40%
5,741,817
01/28/2026
0.85
1.75
0.82
1.25
-75.59%
45,558,466
01/27/2026
5.12
5.33
4.96
5.12
-1.92%
70,855
01/26/2026
5.23
5.39
5.09
5.22
-0.76%
43,265
01/23/2026
5.29
5.60
5.16
5.26
-1.50%
32,138
01/22/2026
5.50
5.67
5.32
5.34
-4.13%
44,699
01/21/2026
5.63
5.95
5.50
5.57
-0.54%
37,095
01/20/2026
5.20
5.80
5.04
5.60
+9.16%
54,299
01/16/2026
5.23
5.59
5.13
5.13
-2.84%
26,956
01/15/2026
5.49
5.71
5.05
5.28
-3.47%
80,746
01/14/2026
5.41
5.66
5.25
5.47
-1.44%
46,222
01/13/2026
5.30
5.74
5.23
5.55
+2.78%
106,278