CB
Chubb N (CB)
NYSE
$329.80+$4.60 (+1.41%)
Price as of Jun 23, 2026 6:04 PM EDT
  • $130.1B
    Market Cap
  • 14.28%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -0.51%
    Low Price$309.78
    High Price$330.58
  • 3 Months
    +1.13%
    Low Price$309.78
    High Price$332.94
  • 1 Year
    +14.28%
    Low Price$265.99
    High Price$342.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
325.37
330.03
324.57
325.20
+0.56%
1,755,504
06/18/2026
327.99
329.95
322.00
323.40
-1.39%
2,960,572
06/17/2026
327.56
331.20
326.14
327.96
-0.28%
1,432,931
06/16/2026
329.52
331.99
326.00
328.89
+0.59%
1,046,120
06/15/2026
324.96
328.45
323.70
326.95
-0.36%
1,408,576
06/12/2026
325.62
328.65
319.71
328.14
+0.38%
1,595,513
06/12/2026
$1.02 Dividend
06/11/2026
329.55
331.75
326.66
326.91
-0.80%
1,351,292
06/10/2026
327.92
332.51
325.34
329.55
+1.68%
1,431,424
06/09/2026
320.88
327.65
320.61
324.12
+1.01%
1,720,452
06/08/2026
324.77
325.30
320.85
320.88
-1.35%
1,694,154
06/05/2026
316.60
327.58
315.33
325.26
+3.74%
1,910,804
06/04/2026
315.76
318.96
312.83
313.52
+0.56%
2,956,483
06/03/2026
311.22
315.13
310.65
311.78
+0.15%
1,785,986
06/02/2026
308.18
313.48
307.65
311.30
+0.80%
1,414,571
06/01/2026
309.16
312.31
308.47
308.82
-0.63%
1,745,945
05/29/2026
314.80
315.50
309.71
310.76
-1.42%
3,970,850
05/28/2026
319.01
320.30
315.01
315.24
-1.38%
1,714,035
05/27/2026
324.06
326.91
319.47
319.63
-1.48%
1,437,275
05/26/2026
326.98
328.75
322.80
324.44
-0.74%
1,509,841
05/22/2026
329.97
330.95
326.37
326.87
-0.72%
1,396,540
05/21/2026
325.76
330.96
322.34
329.23
+0.57%
1,026,063
05/20/2026
330.57
330.57
326.47
327.36
-0.53%
1,513,896
05/19/2026
329.81
332.99
326.90
329.10
-0.06%
1,460,198
05/18/2026
323.41
330.41
323.14
329.30
+1.91%
1,581,306
05/15/2026
321.33
324.81
320.36
323.14
+1.27%
1,462,555
05/14/2026
316.84
319.31
316.51
319.09
+1.29%
969,773
05/13/2026
319.22
323.50
314.06
315.03
-1.87%
2,211,320
05/12/2026
319.61
323.91
317.60
321.04
+0.56%
1,605,784
05/11/2026
320.70
321.64
317.22
319.26
+0.19%
1,275,647
05/08/2026
321.13
322.63
317.56
318.65
-0.51%
926,967
05/07/2026
319.39
321.66
317.86
320.28
-0.19%
1,079,314
05/06/2026
322.24
325.73
319.63
320.90
-0.21%
1,332,314
05/05/2026
323.62
325.01
321.46
321.57
-0.78%
1,295,651
05/04/2026
323.20
327.61
321.65
324.11
-0.34%
1,761,095
05/01/2026
327.83
330.49
324.99
325.21
-0.24%
1,345,211
04/30/2026
322.27
327.70
320.68
325.98
+0.38%
2,556,831
04/29/2026
328.71
329.47
322.55
324.74
-1.39%
2,247,201
04/28/2026
328.24
331.61
326.27
329.31
+1.77%
1,619,129
04/27/2026
322.47
328.90
322.09
323.59
-0.47%
1,534,294
04/24/2026
329.76
330.97
324.37
325.11
-2.03%
1,885,353
04/23/2026
325.38
331.89
324.78
331.84
+2.29%
1,702,886
04/22/2026
320.66
327.62
319.00
324.42
-1.17%
2,034,529
04/21/2026
327.79
330.32
325.00
328.27
-0.21%
2,156,537
04/21/2026
$6.82 Earnings
04/20/2026
330.84
333.93
327.49
328.96
-0.25%
1,325,448
04/17/2026
325.71
331.37
325.41
329.80
+0.73%
2,225,216
04/16/2026
326.25
327.88
324.77
327.40
+0.35%
1,634,913
04/15/2026
324.25
328.97
323.64
326.25
+0.47%
1,560,955
04/14/2026
326.48
327.41
323.49
324.73
-1.28%
1,334,573
04/13/2026
326.89
329.01
325.63
328.95
+0.63%
1,638,564
04/10/2026
331.87
331.95
323.49
326.89
-1.51%
1,258,462
04/09/2026
329.75
335.09
329.18
331.90
+0.09%
1,216,582
04/08/2026
324.27
331.77
322.02
331.61
+1.60%
1,252,027
04/07/2026
325.58
328.55
324.36
326.38
+0.15%
1,093,784
04/06/2026
325.67
327.03
322.78
325.88
-0.44%
1,273,431
04/02/2026
327.22
329.50
325.95
327.31
+0.36%
982,454
04/01/2026
323.95
327.47
322.94
326.14
+0.38%
1,212,281
03/31/2026
325.65
327.42
319.97
324.92
+0.18%
1,866,081
03/30/2026
320.88
326.04
319.35
324.34
+1.96%
1,168,389
03/27/2026
323.86
325.49
317.32
318.10
-1.61%
1,643,671
03/26/2026
322.65
325.18
322.41
323.30
+0.34%
1,538,612
03/25/2026
325.35
326.89
321.12
322.20
-0.74%
1,626,271
03/24/2026
325.08
328.48
324.19
324.60
-0.23%
1,235,678
03/23/2026
325.85
328.11
323.29
325.35
+1.17%
1,620,826
03/20/2026
321.30
324.45
320.14
321.58
-0.33%
3,736,067
03/19/2026
328.28
329.35
321.52
322.63
-1.32%
2,207,873
03/18/2026
328.74
330.33
326.90
326.96
-0.87%
1,478,709
03/17/2026
331.72
333.30
329.55
329.84
+0.23%
1,559,336
03/16/2026
328.79
331.40
327.03
329.09
+0.35%
1,757,035
03/13/2026
329.39
332.40
327.05
327.95
+0.12%
2,018,734
03/13/2026
$0.97 Dividend
03/12/2026
319.39
328.69
318.14
327.57
+2.11%
2,014,441
03/11/2026
322.02
324.65
320.12
320.81
-0.76%
2,219,299
03/10/2026
321.40
326.14
320.32
323.27
+0.26%
1,243,361
03/09/2026
324.18
325.53
319.81
322.44
-1.10%
1,737,653
03/06/2026
329.01
330.20
320.73
326.02
-1.34%
2,091,159
03/05/2026
331.92
333.57
326.96
330.45
-0.50%
1,877,006
03/04/2026
335.48
335.96
331.80
332.12
-1.23%
1,531,353
03/03/2026
336.85
338.83
332.43
336.26
-1.30%
2,412,711
03/02/2026
339.68
343.58
336.77
340.69
+0.56%
1,886,011
02/27/2026
337.94
340.62
335.26
338.80
+0.87%
2,218,011
02/26/2026
333.84
336.74
333.01
335.88
+1.01%
1,815,955
02/25/2026
334.96
336.15
330.63
332.52
-0.69%
1,413,131
02/24/2026
331.50
335.38
329.01
334.81
+1.04%
1,591,381
02/23/2026
329.50
333.20
328.18
331.37
+0.53%
1,864,933
02/20/2026
328.95
329.65
324.76
329.62
+0.75%
1,463,069
02/19/2026
327.17
328.27
325.07
327.17
-0.04%
1,339,253
02/18/2026
330.49
331.47
325.51
327.30
-0.78%
1,558,159
02/17/2026
326.04
331.51
324.66
329.88
+2.14%
1,963,512
02/13/2026
328.68
331.98
320.34
322.99
-2.27%
2,019,361
02/12/2026
328.07
333.57
325.97
330.50
+1.05%
2,192,855
02/11/2026
323.60
327.57
320.90
327.08
+0.86%
1,348,671
02/10/2026
326.53
329.14
321.51
324.28
+0.02%
1,929,417
02/09/2026
328.89
333.56
322.11
324.20
-1.45%
2,205,809
02/06/2026
329.97
333.31
325.64
328.97
-0.09%
1,839,018
02/05/2026
328.01
332.26
325.51
329.28
+0.56%
2,113,344
02/04/2026
318.83
331.83
313.10
327.46
+5.13%
3,244,124
02/03/2026
308.23
313.02
307.67
311.49
+0.68%
1,837,375
02/03/2026
$7.52 Earnings