CCJ
Cameco (CCJ)
NYSE
$103.00+$0.73 (+0.71%)
Price as of Aug 25, 2026 4:42 AM EDT
  • $44.6B
    Market Cap
  • 36.68%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +16.40%
    Low Price$84.57
    High Price$102.51
  • 3 Months
    -2.37%
    Low Price$84.57
    High Price$120.51
  • 1 Year
    +36.68%
    Low Price$74.82
    High Price$134.09
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
102.27
103.73
100.29
102.27
-0.23%
2,202,077
08/21/2026
97.78
102.82
97.47
102.51
+7.24%
3,941,706
08/20/2026
97.00
97.35
94.10
95.59
-2.44%
2,106,472
08/19/2026
97.80
98.77
96.66
97.98
+2.03%
1,928,710
08/18/2026
96.42
97.25
93.91
96.03
-2.59%
2,585,756
08/17/2026
97.87
100.65
97.01
98.58
+0.86%
2,518,047
08/14/2026
97.40
99.74
97.40
97.74
-0.01%
2,170,860
08/13/2026
98.50
99.95
97.50
97.75
-1.29%
2,396,062
08/12/2026
99.60
100.14
97.71
99.03
+0.30%
2,671,520
08/11/2026
98.21
99.58
97.75
98.73
+1.46%
1,901,533
08/10/2026
98.33
99.08
96.76
97.31
-0.08%
1,993,149
08/07/2026
96.17
97.89
94.80
97.39
+4.03%
3,220,143
08/06/2026
93.61
96.40
92.70
93.62
-0.69%
2,441,823
08/05/2026
94.49
95.90
93.80
94.27
+1.27%
3,533,552
08/04/2026
91.06
94.82
91.00
93.09
+3.76%
3,996,794
08/03/2026
85.60
89.91
85.02
89.72
+3.87%
2,909,602
07/31/2026
90.63
91.41
83.93
86.38
-2.10%
5,599,296
07/31/2026
$0.13 Earnings
07/30/2026
86.79
88.38
86.15
88.23
+4.33%
4,177,343
07/29/2026
86.60
86.95
83.50
84.57
-2.75%
3,146,368
07/28/2026
87.24
87.77
84.52
86.96
-2.67%
3,304,915
07/27/2026
90.55
91.75
87.75
89.35
+1.70%
3,087,622
07/24/2026
89.35
89.47
86.31
87.86
-1.65%
3,828,859
07/23/2026
88.88
90.48
88.07
89.33
-1.15%
3,233,307
07/22/2026
90.35
92.06
89.86
90.37
+1.91%
4,151,612
07/21/2026
86.48
88.86
85.89
88.68
+4.51%
4,981,797
07/20/2026
85.42
85.68
84.36
84.85
-0.90%
4,973,457
07/17/2026
85.95
86.73
83.15
85.62
-1.99%
5,202,664
07/16/2026
89.48
89.52
86.44
87.36
-3.98%
5,089,045
07/15/2026
92.57
93.19
89.32
90.98
-0.64%
3,791,375
07/14/2026
91.80
93.00
91.17
91.57
+1.52%
4,234,665
07/13/2026
94.40
95.24
89.22
90.20
-6.03%
6,235,568
07/10/2026
96.50
97.74
95.07
95.99
+0.26%
2,322,212
07/09/2026
95.50
96.75
95.16
95.74
+1.07%
2,161,359
07/08/2026
93.03
94.94
91.60
94.73
+0.06%
2,546,648
07/07/2026
95.48
96.06
92.92
94.67
-2.90%
3,416,803
07/06/2026
97.11
100.19
97.11
97.50
+0.99%
2,787,529
07/02/2026
98.75
101.87
94.79
96.54
-0.87%
3,810,883
07/01/2026
101.17
104.20
96.82
97.39
-4.39%
4,058,972
06/30/2026
102.63
103.47
99.80
101.86
-1.56%
3,267,975
06/29/2026
104.51
104.90
101.33
103.47
-0.98%
2,418,568
06/26/2026
102.52
106.63
101.70
104.49
+0.88%
2,349,309
06/25/2026
106.93
108.12
102.17
103.58
-2.87%
3,044,248
06/24/2026
107.58
108.56
104.51
106.64
-2.07%
2,882,662
06/23/2026
103.79
111.49
103.62
108.89
+1.70%
3,840,119
06/22/2026
106.16
108.52
104.29
107.07
+0.54%
2,635,296
06/18/2026
107.24
109.56
105.82
106.49
+0.78%
3,099,516
06/17/2026
108.75
109.63
105.53
105.67
-2.05%
2,541,305
06/16/2026
107.06
110.37
105.77
107.88
+0.80%
2,575,571
06/15/2026
105.00
107.95
104.49
107.02
+6.00%
3,353,759
06/12/2026
99.99
101.97
99.38
100.96
+2.01%
2,551,133
06/11/2026
96.26
99.65
94.55
98.97
+4.15%
4,725,155
06/10/2026
99.93
101.58
93.83
95.03
-7.08%
6,960,906
06/09/2026
105.94
106.87
98.57
102.27
-3.01%
4,456,770
06/08/2026
106.79
107.04
104.67
105.44
+1.93%
2,159,052
06/05/2026
112.28
112.50
102.45
103.44
-9.28%
3,894,347
06/04/2026
113.88
114.85
112.40
114.02
-0.47%
2,163,907
06/03/2026
119.57
120.66
112.55
114.56
-4.94%
3,926,670
06/02/2026
112.83
122.30
112.20
120.51
+7.03%
4,817,044
06/01/2026
110.83
114.36
109.11
112.59
-0.10%
2,661,158
05/29/2026
111.00
113.80
108.64
112.70
+1.87%
3,036,102
05/28/2026
106.33
111.32
105.56
110.63
+2.97%
2,986,476
05/27/2026
107.50
109.17
105.81
107.44
-0.67%
2,061,002
05/26/2026
107.39
108.96
105.38
108.17
+3.26%
3,000,040
05/22/2026
105.66
106.38
103.68
104.75
-0.55%
2,558,171
05/21/2026
104.44
106.90
102.46
105.33
+1.26%
2,919,253
05/20/2026
105.09
106.15
103.30
104.02
+0.48%
2,547,833
05/19/2026
103.50
104.79
101.95
103.52
-1.54%
3,440,429
05/18/2026
107.38
108.60
103.43
105.14
-2.20%
3,297,554
05/15/2026
109.56
110.00
107.25
107.51
-4.44%
3,080,321
05/14/2026
114.99
115.18
110.12
112.51
-2.50%
3,165,672
05/13/2026
115.77
116.75
112.02
115.39
-1.32%
3,366,197
05/12/2026
117.50
118.45
112.35
116.93
-2.67%
3,892,490
05/11/2026
114.23
121.54
113.20
120.14
+2.90%
3,158,236
05/08/2026
120.26
120.44
116.05
116.75
-1.65%
2,182,425
05/07/2026
123.42
124.00
118.03
118.71
-4.08%
3,121,503
05/06/2026
117.60
124.57
116.50
123.76
+8.13%
3,845,558
05/05/2026
122.21
124.72
113.30
114.46
-3.21%
5,412,083
05/05/2026
$0.34 Earnings
05/04/2026
120.50
122.35
118.09
118.26
-1.94%
3,292,254
05/01/2026
121.90
122.39
117.90
120.60
-1.98%
2,168,704
04/30/2026
115.76
123.14
115.76
123.04
+7.66%
3,007,744
04/29/2026
116.54
116.92
111.86
114.29
-1.74%
2,273,786
04/28/2026
119.97
121.79
115.48
116.31
-5.52%
3,167,642
04/27/2026
122.00
124.81
120.30
123.11
+0.79%
1,982,633
04/24/2026
125.40
125.60
121.91
122.15
-1.37%
2,285,750
04/23/2026
129.14
131.21
121.75
123.85
-2.07%
4,424,183
04/22/2026
118.91
126.60
118.10
126.47
+8.46%
3,840,034
04/21/2026
124.00
124.50
116.45
116.61
-5.67%
3,811,969
04/20/2026
120.12
123.69
117.68
123.62
+2.45%
2,992,198
04/17/2026
121.02
123.69
117.61
120.66
+0.32%
4,220,501
04/16/2026
121.09
122.75
119.59
120.27
+0.97%
3,387,124
04/15/2026
116.43
121.34
115.20
119.11
+2.63%
3,124,284
04/14/2026
119.50
119.50
114.74
116.06
-0.55%
3,463,795
04/13/2026
115.00
116.71
113.56
116.70
+0.57%
2,664,753
04/10/2026
116.82
119.15
115.90
116.04
+0.43%
2,134,351
04/09/2026
115.20
116.61
112.83
115.54
-0.31%
2,210,325
04/08/2026
116.00
119.80
114.95
115.90
+5.14%
3,500,649
04/07/2026
109.57
111.10
107.77
110.23
-0.23%
1,808,392
04/06/2026
112.31
114.36
109.33
110.48
-1.86%
1,722,145