CCJ
Cameco (CCJ)
NYSE
$109.96+$2.89 (+2.69%)
Price as of Jun 23, 2026 1:48 PM EDT
  • $46.6B
    Market Cap
  • 53.87%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +2.21%
    Low Price$95.03
    High Price$120.51
  • 3 Months
    +5.44%
    Low Price$95.03
    High Price$126.47
  • 1 Year
    +53.87%
    Low Price$69.72
    High Price$134.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
106.16
108.52
104.29
107.07
+0.54%
2,635,296
06/18/2026
107.24
109.56
105.82
106.49
+0.78%
3,099,516
06/17/2026
108.75
109.63
105.53
105.67
-2.05%
2,541,305
06/16/2026
107.06
110.37
105.77
107.88
+0.80%
2,575,571
06/15/2026
105.00
107.95
104.49
107.02
+6.00%
3,353,759
06/12/2026
99.99
101.97
99.38
100.96
+2.01%
2,551,133
06/11/2026
96.26
99.65
94.55
98.97
+4.15%
4,725,155
06/10/2026
99.93
101.58
93.83
95.03
-7.08%
6,960,906
06/09/2026
105.94
106.87
98.57
102.27
-3.01%
4,456,770
06/08/2026
106.79
107.04
104.67
105.44
+1.93%
2,159,052
06/05/2026
112.28
112.50
102.45
103.44
-9.28%
3,894,347
06/04/2026
113.88
114.85
112.40
114.02
-0.47%
2,163,907
06/03/2026
119.57
120.66
112.55
114.56
-4.94%
3,926,670
06/02/2026
112.83
122.30
112.20
120.51
+7.03%
4,817,044
06/01/2026
110.83
114.36
109.11
112.59
-0.10%
2,661,158
05/29/2026
111.00
113.80
108.64
112.70
+1.87%
3,036,102
05/28/2026
106.33
111.32
105.56
110.63
+2.97%
2,986,476
05/27/2026
107.50
109.17
105.81
107.44
-0.67%
2,061,002
05/26/2026
107.39
108.96
105.38
108.17
+3.26%
3,000,040
05/22/2026
105.66
106.38
103.68
104.75
-0.55%
2,558,171
05/21/2026
104.44
106.90
102.46
105.33
+1.26%
2,919,253
05/20/2026
105.09
106.15
103.30
104.02
+0.48%
2,547,833
05/19/2026
103.50
104.79
101.95
103.52
-1.54%
3,440,429
05/18/2026
107.38
108.60
103.43
105.14
-2.20%
3,297,554
05/15/2026
109.56
110.00
107.25
107.51
-4.44%
3,080,321
05/14/2026
114.99
115.18
110.12
112.51
-2.50%
3,165,672
05/13/2026
115.77
116.75
112.02
115.39
-1.32%
3,366,197
05/12/2026
117.50
118.45
112.35
116.93
-2.67%
3,892,490
05/11/2026
114.23
121.54
113.20
120.14
+2.90%
3,158,236
05/08/2026
120.26
120.44
116.05
116.75
-1.65%
2,182,425
05/07/2026
123.42
124.00
118.03
118.71
-4.08%
3,121,503
05/06/2026
117.60
124.57
116.50
123.76
+8.13%
3,845,558
05/05/2026
122.21
124.72
113.30
114.46
-3.21%
5,412,083
05/05/2026
$0.34 Earnings
05/04/2026
120.50
122.35
118.09
118.26
-1.94%
3,292,254
05/01/2026
121.90
122.39
117.90
120.60
-1.98%
2,168,704
04/30/2026
115.76
123.14
115.76
123.04
+7.66%
3,007,744
04/29/2026
116.54
116.92
111.86
114.29
-1.74%
2,273,786
04/28/2026
119.97
121.79
115.48
116.31
-5.52%
3,167,642
04/27/2026
122.00
124.81
120.30
123.11
+0.79%
1,982,633
04/24/2026
125.40
125.60
121.91
122.15
-1.37%
2,285,750
04/23/2026
129.14
131.21
121.75
123.85
-2.07%
4,424,183
04/22/2026
118.91
126.60
118.10
126.47
+8.46%
3,840,034
04/21/2026
124.00
124.50
116.45
116.61
-5.67%
3,811,969
04/20/2026
120.12
123.69
117.68
123.62
+2.45%
2,992,198
04/17/2026
121.02
123.69
117.61
120.66
+0.32%
4,220,501
04/16/2026
121.09
122.75
119.59
120.27
+0.97%
3,387,124
04/15/2026
116.43
121.34
115.20
119.11
+2.63%
3,124,284
04/14/2026
119.50
119.50
114.74
116.06
-0.55%
3,463,795
04/13/2026
115.00
116.71
113.56
116.70
+0.57%
2,664,753
04/10/2026
116.82
119.15
115.90
116.04
+0.43%
2,134,351
04/09/2026
115.20
116.61
112.83
115.54
-0.31%
2,210,325
04/08/2026
116.00
119.80
114.95
115.90
+5.14%
3,500,649
04/07/2026
109.57
111.10
107.77
110.23
-0.23%
1,808,392
04/06/2026
112.31
114.36
109.33
110.48
-1.86%
1,722,145
04/02/2026
106.75
112.74
106.01
112.57
+1.30%
2,348,601
04/01/2026
111.50
114.46
110.74
111.13
+2.32%
2,879,863
03/31/2026
104.78
109.23
104.05
108.61
+5.61%
3,989,457
03/30/2026
104.54
106.29
101.28
102.84
-1.04%
2,722,012
03/27/2026
102.77
105.68
101.38
103.92
-0.72%
3,182,799
03/26/2026
107.52
108.60
104.30
104.67
-3.99%
2,541,344
03/25/2026
110.31
112.13
108.70
109.02
+0.91%
2,516,782
03/24/2026
104.42
108.28
102.89
108.04
+2.34%
2,914,466
03/23/2026
102.50
106.69
102.00
105.57
+3.96%
3,932,331
03/20/2026
106.37
106.88
100.11
101.55
-4.74%
5,442,801
03/19/2026
105.00
107.40
101.82
106.60
-2.56%
3,958,142
03/18/2026
111.20
111.50
108.82
109.40
-1.90%
2,682,194
03/17/2026
110.23
114.05
109.72
111.52
+1.10%
2,562,288
03/16/2026
108.67
111.98
107.71
110.31
+2.21%
3,507,179
03/13/2026
115.75
116.41
105.00
107.92
-6.40%
6,618,891
03/12/2026
116.23
116.81
110.81
115.30
-0.08%
4,007,694
03/11/2026
119.18
120.05
114.31
115.39
-3.91%
3,474,337
03/10/2026
116.50
122.30
116.50
120.08
+3.39%
5,357,011
03/09/2026
107.18
116.41
106.44
116.14
+5.89%
3,306,787
03/06/2026
111.40
114.60
108.66
109.68
-3.99%
4,112,248
03/05/2026
118.05
119.23
111.05
114.24
-4.99%
3,894,208
03/04/2026
119.51
121.23
114.81
120.24
+2.08%
2,855,086
03/03/2026
118.00
119.53
112.58
117.79
-6.32%
5,520,604
03/02/2026
118.84
126.13
116.87
125.74
+6.20%
4,348,746
02/27/2026
116.20
119.17
116.00
118.40
+0.19%
2,115,854
02/26/2026
118.39
119.38
114.57
118.18
-1.29%
3,628,749
02/25/2026
122.55
124.30
119.45
119.72
-1.12%
3,431,516
02/24/2026
118.74
122.25
115.40
121.08
+1.96%
3,468,149
02/23/2026
122.00
122.74
117.23
118.75
-2.14%
2,771,322
02/20/2026
118.89
123.32
117.90
121.35
+1.95%
4,784,602
02/19/2026
115.53
119.78
114.27
119.03
+2.17%
2,938,280
02/18/2026
114.50
118.22
113.70
116.50
+3.15%
2,693,816
02/17/2026
110.75
114.29
107.92
112.94
+0.04%
3,724,336
02/13/2026
113.25
115.17
109.80
112.90
-3.00%
5,975,218
02/13/2026
$0.36 Earnings
02/12/2026
119.00
120.53
115.60
116.39
-2.34%
3,956,797
02/11/2026
121.58
121.76
115.00
119.18
+0.92%
3,330,560
02/10/2026
120.28
120.98
117.56
118.09
-2.15%
3,481,768
02/09/2026
114.27
120.84
114.22
120.68
+6.20%
3,616,592
02/06/2026
112.34
114.07
110.82
113.63
+3.98%
4,496,741
02/05/2026
111.00
114.77
109.00
109.28
-4.82%
5,926,970
02/04/2026
125.29
125.60
110.19
114.82
-8.98%
9,143,021
02/03/2026
125.53
128.15
122.55
126.15
+4.94%
5,320,433
02/02/2026
122.19
126.11
119.30
120.21
-2.58%
5,398,567
01/30/2026
128.50
130.23
121.54
123.39
-7.69%
7,236,792