CCJ
Cameco (CCJ)
NYSE
$82.57+$1.10 (+1.36%)
Price as of Oct 15, 2026 12:29 PM EDT
  • $35.5B
    Market Cap
  • -12.66%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -12.64%
    Low Price$81.47
    High Price$94.59
  • 3 Months
    -11.03%
    Low Price$81.47
    High Price$107.36
  • 1 Year
    -12.66%
    Low Price$79.29
    High Price$134.09
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
84.77
85.04
81.22
81.47
-5.43%
5,702,214
10/13/2026
85.99
87.09
85.20
86.15
+0.03%
2,425,262
10/12/2026
86.67
88.00
85.69
86.12
-2.20%
1,823,626
10/09/2026
87.80
88.71
86.45
88.06
+1.08%
1,982,868
10/08/2026
87.96
88.98
85.80
87.12
-2.19%
3,431,433
10/07/2026
90.50
91.11
88.85
89.07
-4.25%
3,815,959
10/06/2026
89.55
94.57
89.40
93.02
+6.35%
6,055,410
10/05/2026
85.92
88.63
85.32
87.47
+2.69%
3,029,144
10/02/2026
86.94
87.20
84.81
85.18
-0.60%
2,919,894
10/01/2026
86.77
87.23
83.80
85.69
-1.13%
4,373,130
09/30/2026
87.79
89.92
86.60
86.67
-0.24%
3,076,003
09/29/2026
87.91
88.61
86.03
86.88
-0.18%
2,104,545
09/28/2026
86.80
87.78
85.68
87.04
-1.17%
2,925,831
09/25/2026
88.70
89.32
87.79
88.07
-0.06%
1,980,310
09/24/2026
89.60
90.48
88.04
88.12
-2.95%
3,460,472
09/23/2026
93.60
93.69
90.76
90.80
-4.01%
2,590,604
09/22/2026
93.97
95.36
92.25
94.59
+1.46%
3,220,806
09/21/2026
93.30
94.66
91.65
93.23
+1.76%
3,060,782
09/18/2026
94.18
96.09
90.68
91.62
-1.27%
8,499,666
09/17/2026
92.62
93.10
91.60
92.80
+2.09%
2,122,864
09/16/2026
92.55
92.93
89.74
90.90
-0.34%
2,117,570
09/15/2026
93.75
94.40
91.01
91.21
-2.20%
2,265,610
09/14/2026
93.10
94.43
91.97
93.26
-3.54%
3,467,236
09/11/2026
98.05
98.27
96.37
96.68
-0.76%
2,137,933
09/10/2026
98.33
99.60
97.26
97.42
-2.98%
2,130,576
09/09/2026
101.77
102.30
99.34
100.41
-1.53%
1,706,313
09/08/2026
102.50
104.12
101.50
101.97
+1.22%
2,217,700
09/04/2026
99.54
101.54
99.52
100.74
+0.12%
1,560,961
09/03/2026
98.99
101.53
98.69
100.62
+4.40%
3,228,930
09/02/2026
96.00
98.37
95.13
96.38
+0.12%
2,526,574
09/01/2026
96.00
97.42
94.69
96.26
-2.53%
2,211,271
08/31/2026
99.60
99.90
97.53
98.76
-1.25%
3,130,770
08/28/2026
105.74
106.47
99.53
100.01
-5.94%
4,191,799
08/27/2026
108.13
108.97
105.14
106.33
-0.96%
2,321,866
08/26/2026
107.06
111.54
106.91
107.36
+0.37%
3,879,775
08/25/2026
103.50
107.77
102.75
106.96
+4.59%
3,725,495
08/24/2026
102.27
103.73
100.29
102.27
-0.23%
2,202,077
08/21/2026
97.78
102.82
97.47
102.51
+7.24%
3,941,706
08/20/2026
97.00
97.35
94.10
95.59
-2.44%
2,106,472
08/19/2026
97.80
98.77
96.66
97.98
+2.03%
1,928,710
08/18/2026
96.42
97.25
93.91
96.03
-2.59%
2,585,756
08/17/2026
97.87
100.65
97.01
98.58
+0.86%
2,518,047
08/14/2026
97.40
99.74
97.40
97.74
-0.01%
2,170,860
08/13/2026
98.50
99.95
97.50
97.75
-1.29%
2,396,062
08/12/2026
99.60
100.14
97.71
99.03
+0.30%
2,671,520
08/11/2026
98.21
99.58
97.75
98.73
+1.46%
1,901,533
08/10/2026
98.33
99.08
96.76
97.31
-0.08%
1,993,149
08/07/2026
96.17
97.89
94.80
97.39
+4.03%
3,220,143
08/06/2026
93.61
96.40
92.70
93.62
-0.69%
2,441,823
08/05/2026
94.49
95.90
93.80
94.27
+1.27%
3,533,552
08/04/2026
91.06
94.82
91.00
93.09
+3.76%
3,996,794
08/03/2026
85.60
89.91
85.02
89.72
+3.87%
2,909,602
07/31/2026
90.63
91.41
83.93
86.38
-2.10%
5,599,296
07/31/2026
$0.13 Earnings
07/30/2026
86.79
88.38
86.15
88.23
+4.33%
4,177,343
07/29/2026
86.60
86.95
83.50
84.57
-2.75%
3,146,368
07/28/2026
87.24
87.77
84.52
86.96
-2.67%
3,304,915
07/27/2026
90.55
91.75
87.75
89.35
+1.70%
3,087,622
07/24/2026
89.35
89.47
86.31
87.86
-1.65%
3,828,859
07/23/2026
88.88
90.48
88.07
89.33
-1.15%
3,233,307
07/22/2026
90.35
92.06
89.86
90.37
+1.91%
4,151,612
07/21/2026
86.48
88.86
85.89
88.68
+4.51%
4,981,797
07/20/2026
85.42
85.68
84.36
84.85
-0.90%
4,973,457
07/17/2026
85.95
86.73
83.15
85.62
-1.99%
5,202,664
07/16/2026
89.48
89.52
86.44
87.36
-3.98%
5,089,045
07/15/2026
92.57
93.19
89.32
90.98
-0.64%
3,791,375
07/14/2026
91.80
93.00
91.17
91.57
+1.52%
4,234,665
07/13/2026
94.40
95.24
89.22
90.20
-6.03%
6,235,568
07/10/2026
96.50
97.74
95.07
95.99
+0.26%
2,322,212
07/09/2026
95.50
96.75
95.16
95.74
+1.07%
2,161,359
07/08/2026
93.03
94.94
91.60
94.73
+0.06%
2,546,648
07/07/2026
95.48
96.06
92.92
94.67
-2.90%
3,416,803
07/06/2026
97.11
100.19
97.11
97.50
+0.99%
2,787,529
07/02/2026
98.75
101.87
94.79
96.54
-0.87%
3,810,883
07/01/2026
101.17
104.20
96.82
97.39
-4.39%
4,058,972
06/30/2026
102.63
103.47
99.80
101.86
-1.56%
3,267,975
06/29/2026
104.51
104.90
101.33
103.47
-0.98%
2,418,568
06/26/2026
102.52
106.63
101.70
104.49
+0.88%
2,349,309
06/25/2026
106.93
108.12
102.17
103.58
-2.87%
3,044,248
06/24/2026
107.58
108.56
104.51
106.64
-2.07%
2,882,662
06/23/2026
103.79
111.49
103.62
108.89
+1.70%
3,840,119
06/22/2026
106.16
108.52
104.29
107.07
+0.54%
2,635,296
06/18/2026
107.24
109.56
105.82
106.49
+0.78%
3,099,516
06/17/2026
108.75
109.63
105.53
105.67
-2.05%
2,541,305
06/16/2026
107.06
110.37
105.77
107.88
+0.80%
2,575,571
06/15/2026
105.00
107.95
104.49
107.02
+6.00%
3,353,759
06/12/2026
99.99
101.97
99.38
100.96
+2.01%
2,551,133
06/11/2026
96.26
99.65
94.55
98.97
+4.15%
4,725,155
06/10/2026
99.93
101.58
93.83
95.03
-7.08%
6,960,906
06/09/2026
105.94
106.87
98.57
102.27
-3.01%
4,456,770
06/08/2026
106.79
107.04
104.67
105.44
+1.93%
2,159,052
06/05/2026
112.28
112.50
102.45
103.44
-9.28%
3,894,347
06/04/2026
113.88
114.85
112.40
114.02
-0.47%
2,163,907
06/03/2026
119.57
120.66
112.55
114.56
-4.94%
3,926,670
06/02/2026
112.83
122.30
112.20
120.51
+7.03%
4,817,044
06/01/2026
110.83
114.36
109.11
112.59
-0.10%
2,661,158
05/29/2026
111.00
113.80
108.64
112.70
+1.87%
3,036,102
05/28/2026
106.33
111.32
105.56
110.63
+2.97%
2,986,476
05/27/2026
107.50
109.17
105.81
107.44
-0.67%
2,061,002
05/26/2026
107.39
108.96
105.38
108.17
+3.26%
3,000,040