• N/A
    Market Cap
  • -39.66%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -13.95%
    Low Price$9.13
    High Price$11.08
  • 3 Months
    -19.06%
    Low Price$9.13
    High Price$11.86
  • 1 Year
    -39.66%
    Low Price$9.13
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.18
9.18
9.11
9.13
-2.77%
146,023
06/02/2026
9.42
9.44
9.39
9.39
-1.37%
262,467
06/01/2026
9.59
9.60
9.51
9.52
+0.74%
243,749
05/29/2026
9.42
9.45
9.35
9.45
-2.28%
201,198
05/28/2026
9.64
9.71
9.64
9.67
-3.49%
229,071
05/27/2026
10.00
10.04
9.83
10.02
+2.24%
214,440
05/26/2026
9.83
9.83
9.77
9.80
-1.31%
105,173
05/22/2026
9.94
9.97
9.91
9.93
-1.28%
137,764
05/21/2026
10.06
10.09
9.99
10.06
-0.50%
109,360
05/20/2026
10.01
10.18
10.01
10.11
+1.20%
192,988
05/19/2026
10.00
10.06
9.98
9.99
+5.05%
298,792
05/18/2026
9.56
9.60
9.47
9.51
-1.14%
230,265
05/15/2026
9.40
9.66
9.40
9.62
+0.42%
79,477
05/14/2026
9.64
9.64
9.54
9.58
-10.30%
151,656
05/13/2026
10.53
10.69
10.47
10.68
-1.29%
89,203
05/12/2026
10.86
10.87
10.75
10.82
-2.35%
100,816
05/11/2026
11.14
11.14
11.02
11.08
+1.47%
72,682
05/08/2026
10.99
11.00
10.87
10.92
+3.21%
77,777
05/07/2026
10.74
10.74
10.55
10.58
-1.86%
92,887
05/06/2026
11.09
11.09
10.77
10.78
+1.51%
57,511
05/05/2026
10.46
10.68
10.46
10.62
0.00%
63,862
05/04/2026
10.61
10.66
10.54
10.62
+0.09%
59,481
05/01/2026
10.59
10.67
10.58
10.61
+0.38%
48,033
04/30/2026
10.56
10.57
10.40
10.57
-1.86%
84,388
04/29/2026
10.80
10.85
10.76
10.77
0.00%
99,675
04/28/2026
10.87
10.87
10.76
10.77
-0.92%
84,691
04/27/2026
11.30
11.30
10.86
10.87
+2.26%
103,039
04/24/2026
10.67
10.69
10.61
10.63
-1.39%
67,395
04/23/2026
10.98
10.98
10.77
10.78
-1.73%
136,388
04/22/2026
10.95
11.80
10.91
10.97
+0.18%
134,748
04/21/2026
11.15
11.15
10.95
10.95
-7.67%
39,525
04/20/2026
12.00
12.00
11.63
11.86
+2.24%
33,691
04/17/2026
11.62
11.78
11.57
11.60
+0.17%
90,672
04/16/2026
11.63
11.63
11.54
11.58
+1.31%
24,680
04/15/2026
11.80
11.80
11.37
11.43
+1.60%
121,247
04/14/2026
10.96
11.39
10.96
11.25
+4.85%
216,579
04/13/2026
10.60
10.77
10.58
10.73
+3.07%
225,510
04/10/2026
10.65
10.65
10.34
10.41
-0.29%
55,001
04/09/2026
10.10
10.49
10.10
10.44
-2.88%
104,861
04/08/2026
10.75
10.83
10.72
10.75
0.00%
48,949
04/07/2026
10.72
10.75
10.65
10.75
+2.87%
258,000
04/06/2026
10.60
10.63
10.42
10.45
-2.10%
130,240
04/02/2026
10.69
10.80
10.61
10.67
-2.16%
83,722
04/01/2026
10.70
11.04
10.70
10.91
+2.25%
94,345
03/31/2026
10.35
10.70
10.35
10.67
+3.59%
272,342
03/30/2026
10.34
10.36
10.22
10.30
-0.77%
126,417
03/27/2026
10.60
10.60
10.33
10.38
+1.27%
72,683
03/26/2026
10.36
10.38
10.25
10.25
-3.03%
216,330
03/25/2026
10.40
10.83
10.40
10.57
-3.56%
149,223
03/24/2026
10.85
11.23
10.85
10.96
-2.20%
88,487
03/23/2026
10.90
11.24
10.90
11.21
+3.17%
140,030
03/20/2026
11.07
11.16
10.79
10.86
-2.76%
84,432
03/19/2026
11.11
11.17
10.95
11.17
+1.55%
60,084
03/18/2026
11.40
11.40
11.00
11.00
-2.40%
104,951
03/17/2026
11.32
11.47
11.22
11.27
+0.27%
151,623
03/16/2026
11.20
11.26
11.11
11.24
+1.90%
100,221
03/13/2026
11.13
11.25
11.00
11.03
+2.60%
127,531
03/12/2026
11.15
11.15
10.72
10.75
+0.75%
225,812
03/11/2026
10.88
10.88
10.61
10.67
-2.47%
88,676
03/10/2026
11.30
11.30
10.86
10.94
+0.83%
190,847
03/09/2026
10.65
10.98
10.61
10.85
+3.24%
125,195
03/06/2026
10.47
10.55
10.46
10.51
+1.15%
142,345
03/05/2026
10.45
10.51
10.25
10.39
-11.20%
232,262
03/04/2026
11.51
11.72
11.45
11.70
+3.72%
368,160
03/03/2026
11.25
11.30
10.74
11.28
-1.23%
471,621
03/02/2026
11.70
11.70
11.36
11.42
+0.71%
197,838
02/27/2026
11.46
11.46
11.34
11.34
+4.52%
280,520
02/26/2026
10.85
10.85
10.76
10.85
+3.14%
152,584
02/25/2026
10.64
10.64
10.41
10.52
+4.78%
167,229
02/24/2026
9.94
10.09
9.94
10.04
-1.08%
267,203
02/23/2026
10.20
10.24
10.04
10.15
+0.40%
266,873
02/20/2026
10.09
10.14
10.06
10.11
+0.40%
114,196
02/19/2026
10.06
10.08
10.02
10.07
-1.18%
73,930
02/18/2026
10.24
10.28
10.18
10.19
+0.10%
235,772
02/17/2026
10.28
10.40
10.09
10.18
+1.19%
193,137
02/13/2026
9.94
10.13
9.90
10.06
-4.37%
214,705
02/12/2026
10.50
10.72
10.50
10.52
-2.05%
207,570
02/11/2026
10.75
11.00
10.61
10.74
+0.19%
135,086
02/10/2026
10.58
10.74
10.58
10.72
+6.88%
280,415
02/09/2026
10.20
10.20
9.94
10.03
+2.14%
293,609
02/06/2026
10.05
10.05
9.77
9.82
-0.81%
147,909
02/05/2026
10.02
10.10
9.82
9.90
-4.07%
221,351
02/04/2026
10.50
10.50
10.10
10.32
-8.59%
201,236
02/03/2026
11.36
11.36
11.15
11.29
-4.89%
79,925
02/02/2026
11.90
11.90
11.77
11.87
-1.49%
163,888
01/30/2026
12.69
12.77
11.80
12.05
-1.71%
361,594
01/29/2026
12.70
12.70
12.13
12.26
-2.93%
97,161
01/28/2026
13.29
13.29
12.59
12.63
-3.59%
56,976
01/27/2026
12.25
13.47
12.25
13.10
+10.78%
235,715
01/26/2026
11.86
12.10
11.78
11.83
+0.21%
165,248
01/23/2026
11.31
12.01
11.31
11.80
+7.09%
801,964
01/22/2026
11.15
11.15
10.85
11.02
-2.23%
152,753
01/21/2026
11.20
11.28
11.16
11.27
-0.18%
139,886
01/20/2026
11.35
11.40
11.26
11.29
-2.34%
113,335
01/16/2026
11.95
11.95
11.49
11.56
-2.12%
160,800
01/15/2026
11.87
11.88
11.79
11.81
+1.90%
79,346
01/14/2026
12.00
12.00
11.58
11.59
-0.43%
59,213
01/13/2026
11.75
11.75
11.40
11.64
-1.44%
514,483
01/12/2026
11.77
11.84
11.71
11.81
+0.34%
85,917
01/09/2026
11.80
11.80
11.72
11.77
+2.08%
63,271