• N/A
    Market Cap
  • -8.08%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +23.27%
    Low Price$9.93
    High Price$12.68
  • 3 Months
    +15.73%
    Low Price$8.67
    High Price$12.68
  • 1 Year
    -8.08%
    Low Price$8.67
    High Price$14.60
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
12.22
12.30
12.21
12.29
-0.24%
50,821
08/03/2026
12.40
12.43
12.31
12.32
-1.04%
31,346
07/31/2026
12.37
12.47
12.31
12.45
+0.48%
54,689
07/30/2026
12.40
12.70
12.16
12.39
-2.25%
66,874
07/29/2026
12.60
12.98
12.30
12.68
+9.65%
122,485
07/28/2026
11.15
12.00
11.15
11.56
+8.04%
73,395
07/27/2026
10.62
10.73
10.62
10.70
+4.19%
117,699
07/24/2026
10.24
10.30
10.15
10.27
+2.09%
54,924
07/23/2026
10.17
10.17
10.06
10.06
-1.76%
152,382
07/22/2026
10.19
10.49
10.19
10.24
-1.25%
80,240
07/21/2026
10.38
10.41
10.24
10.37
-1.05%
482,611
07/20/2026
10.11
10.54
10.11
10.48
-0.15%
220,301
07/17/2026
10.45
10.56
10.42
10.50
+4.44%
38,638
07/16/2026
9.97
10.21
9.97
10.05
+1.25%
80,522
07/15/2026
9.99
10.21
9.91
9.93
-3.16%
110,801
07/14/2026
10.42
10.45
10.16
10.25
-0.10%
87,860
07/13/2026
10.45
10.45
10.20
10.26
+0.88%
94,207
07/10/2026
10.20
10.22
10.16
10.17
-0.68%
143,049
07/09/2026
10.34
10.43
10.19
10.24
+0.44%
86,999
07/08/2026
10.20
10.23
10.14
10.20
-0.05%
211,020
07/07/2026
10.20
10.32
10.16
10.20
+0.39%
299,766
07/06/2026
10.03
10.16
10.03
10.16
+1.91%
172,183
07/02/2026
9.85
10.00
9.82
9.97
+3.96%
209,745
07/01/2026
9.06
9.59
9.06
9.59
+4.24%
183,022
06/30/2026
9.00
9.28
9.00
9.20
-2.23%
188,784
06/29/2026
9.30
9.59
9.30
9.41
+3.52%
271,688
06/26/2026
9.10
9.12
9.04
9.09
+2.60%
129,123
06/25/2026
8.84
8.91
8.84
8.86
+0.68%
123,889
06/24/2026
8.83
8.83
8.79
8.80
-1.57%
164,475
06/23/2026
8.90
8.96
8.90
8.94
+1.02%
418,181
06/22/2026
8.86
8.91
8.76
8.85
+1.49%
265,159
06/18/2026
8.69
8.80
8.69
8.72
-4.07%
138,066
06/17/2026
9.04
9.23
9.04
9.09
+0.78%
294,352
06/16/2026
8.91
9.15
8.91
9.02
+4.04%
399,150
06/15/2026
8.70
8.71
8.63
8.67
-0.46%
277,996
06/12/2026
8.69
8.72
8.64
8.71
-2.24%
133,034
06/11/2026
8.80
8.92
8.78
8.91
+1.02%
306,504
06/10/2026
8.70
8.90
8.70
8.82
-0.56%
188,403
06/09/2026
8.85
8.98
8.84
8.87
-2.53%
337,452
06/08/2026
9.11
9.18
9.07
9.10
+2.71%
263,831
06/05/2026
9.00
9.00
8.86
8.86
+1.03%
166,560
06/04/2026
8.77
8.79
8.76
8.77
-3.94%
202,466
06/03/2026
9.18
9.18
9.11
9.13
-2.77%
146,023
06/02/2026
9.42
9.44
9.39
9.39
-1.37%
262,467
06/01/2026
9.59
9.60
9.51
9.52
+0.74%
243,749
05/29/2026
9.42
9.45
9.35
9.45
-2.28%
201,198
05/28/2026
9.64
9.71
9.64
9.67
-3.49%
229,071
05/27/2026
10.00
10.04
9.83
10.02
+2.24%
214,440
05/26/2026
9.83
9.83
9.77
9.80
-1.31%
105,173
05/22/2026
9.94
9.97
9.91
9.93
-1.28%
137,764
05/21/2026
10.06
10.09
9.99
10.06
-0.50%
109,360
05/20/2026
10.01
10.18
10.01
10.11
+1.20%
192,988
05/19/2026
10.00
10.06
9.98
9.99
+5.05%
298,792
05/18/2026
9.56
9.60
9.47
9.51
-1.14%
230,265
05/15/2026
9.40
9.66
9.40
9.62
+0.42%
79,477
05/14/2026
9.64
9.64
9.54
9.58
-10.30%
151,656
05/13/2026
10.53
10.69
10.47
10.68
-1.29%
89,203
05/12/2026
10.86
10.87
10.75
10.82
-2.35%
100,816
05/11/2026
11.14
11.14
11.02
11.08
+1.47%
72,682
05/08/2026
10.99
11.00
10.87
10.92
+3.21%
77,777
05/07/2026
10.74
10.74
10.55
10.58
-1.86%
92,887
05/06/2026
11.09
11.09
10.77
10.78
+1.51%
57,511
05/05/2026
10.46
10.68
10.46
10.62
0.00%
63,862
05/04/2026
10.61
10.66
10.54
10.62
+0.09%
59,481
05/01/2026
10.59
10.67
10.58
10.61
+0.38%
48,033
04/30/2026
10.56
10.57
10.40
10.57
-1.86%
84,388
04/29/2026
10.80
10.85
10.76
10.77
0.00%
99,675
04/28/2026
10.87
10.87
10.76
10.77
-0.92%
84,691
04/27/2026
11.30
11.30
10.86
10.87
+2.26%
103,039
04/24/2026
10.67
10.69
10.61
10.63
-1.39%
67,395
04/23/2026
10.98
10.98
10.77
10.78
-1.73%
136,388
04/22/2026
10.95
11.80
10.91
10.97
+0.18%
134,748
04/21/2026
11.15
11.15
10.95
10.95
-7.67%
39,525
04/20/2026
12.00
12.00
11.63
11.86
+2.24%
33,691
04/17/2026
11.62
11.78
11.57
11.60
+0.17%
90,672
04/16/2026
11.63
11.63
11.54
11.58
+1.31%
24,680
04/15/2026
11.80
11.80
11.37
11.43
+1.60%
121,247
04/14/2026
10.96
11.39
10.96
11.25
+4.85%
216,579
04/13/2026
10.60
10.77
10.58
10.73
+3.07%
225,510
04/10/2026
10.65
10.65
10.34
10.41
-0.29%
55,001
04/09/2026
10.10
10.49
10.10
10.44
-2.88%
104,861
04/08/2026
10.75
10.83
10.72
10.75
0.00%
48,949
04/07/2026
10.72
10.75
10.65
10.75
+2.87%
258,000
04/06/2026
10.60
10.63
10.42
10.45
-2.10%
130,240
04/02/2026
10.69
10.80
10.61
10.67
-2.16%
83,722
04/01/2026
10.70
11.04
10.70
10.91
+2.25%
94,345
03/31/2026
10.35
10.70
10.35
10.67
+3.59%
272,342
03/30/2026
10.34
10.36
10.22
10.30
-0.77%
126,417
03/27/2026
10.60
10.60
10.33
10.38
+1.27%
72,683
03/26/2026
10.36
10.38
10.25
10.25
-3.03%
216,330
03/25/2026
10.40
10.83
10.40
10.57
-3.56%
149,223
03/24/2026
10.85
11.23
10.85
10.96
-2.20%
88,487
03/23/2026
10.90
11.24
10.90
11.21
+3.17%
140,030
03/20/2026
11.07
11.16
10.79
10.86
-2.76%
84,432
03/19/2026
11.11
11.17
10.95
11.17
+1.55%
60,084
03/18/2026
11.40
11.40
11.00
11.00
-2.40%
104,951
03/17/2026
11.32
11.47
11.22
11.27
+0.27%
151,623
03/16/2026
11.20
11.26
11.11
11.24
+1.90%
100,221
03/13/2026
11.13
11.25
11.00
11.03
+2.60%
127,531
03/12/2026
11.15
11.15
10.72
10.75
+0.75%
225,812