• $5.1M
    Market Cap
  • -99.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -59.64%
    Low Price$0.85
    High Price$2.26
  • 3 Months
    +27.04%
    Low Price$0.39
    High Price$9.35
  • 1 Year
    -68.38%
    Low Price$0.39
    High Price$9.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.85
0.90
0.81
0.85
-5.31%
473,333
06/01/2026
0.90
0.97
0.85
0.90
-13.94%
1,612,467
05/29/2026
1.10
2.89
0.93
1.04
+9.46%
46,120,140
05/28/2026
0.99
1.02
0.93
0.95
-13.63%
266,048
05/27/2026
0.97
1.20
0.90
1.10
+24.39%
1,464,003
05/26/2026
1.06
1.09
0.79
0.88
-15.78%
306,864
05/22/2026
1.20
1.28
0.99
1.05
-13.93%
341,559
05/21/2026
1.34
1.34
1.14
1.22
-0.81%
325,468
05/20/2026
1.29
1.29
1.20
1.23
+2.50%
270,975
05/19/2026
1.40
1.43
1.18
1.20
-20.00%
1,266,254
05/18/2026
1.73
1.75
1.50
1.50
-13.04%
61,864
05/15/2026
1.88
1.93
1.69
1.73
-7.26%
38,981
05/14/2026
2.07
2.13
1.83
1.86
-12.26%
62,370
05/13/2026
1.96
2.19
1.78
2.12
+12.17%
67,720
05/12/2026
1.88
1.92
1.86
1.89
+2.16%
21,416
05/11/2026
2.00
2.00
1.83
1.85
-7.73%
37,144
05/08/2026
2.15
2.15
1.96
2.01
-3.61%
37,472
05/07/2026
2.30
2.33
2.03
2.08
-7.96%
50,308
05/06/2026
2.15
2.27
2.08
2.26
+8.65%
42,541
05/05/2026
2.20
2.20
2.05
2.08
-0.95%
26,860
05/04/2026
2.21
2.27
2.08
2.10
-7.08%
42,955
05/01/2026
2.30
2.38
2.20
2.26
-2.80%
24,919
04/30/2026
2.27
2.41
2.24
2.33
+3.35%
14,045
04/29/2026
2.40
2.53
2.21
2.25
-8.55%
32,017
04/28/2026
2.49
2.49
2.38
2.46
-1.20%
18,036
04/27/2026
2.79
2.83
2.42
2.49
-9.45%
43,237
04/24/2026
2.93
2.96
2.74
2.75
-7.09%
47,607
04/23/2026
3.17
3.21
2.96
2.96
-5.43%
37,299
04/22/2026
3.27
3.31
3.03
3.13
-5.44%
56,861
04/21/2026
3.31
3.50
3.27
3.31
-1.34%
29,225
04/20/2026
3.41
3.51
3.20
3.36
-3.03%
48,484
04/17/2026
3.50
3.55
3.19
3.46
-1.98%
90,956
04/16/2026
4.04
4.60
2.60
3.53
-24.41%
748,270
04/15/2026
4.90
4.94
4.67
4.67
-2.10%
18,618
04/15/2026
-$626.00 Earnings
04/14/2026
5.02
5.24
4.71
4.77
-4.22%
28,945
04/13/2026
4.12
5.05
4.02
4.98
+22.06%
92,096
04/10/2026
5.94
5.94
3.72
4.08
-30.73%
146,735
04/09/2026
5.01
6.22
4.78
5.89
+15.04%
108,355
04/08/2026
4.49
5.41
4.20
5.12
+21.33%
123,726
04/07/2026
4.21
4.49
3.98
4.22
+6.84%
82,276
04/06/2026
3.94
4.15
3.64
3.95
0.00%
50,265
04/02/2026
4.12
4.59
3.83
3.95
-22.55%
161,805
04/01/2026
5.03
5.12
4.40
5.10
0.00%
746,305
03/31/2026
6.72
6.73
4.96
5.10
-45.45%
308,792
03/30/2026
7.61
9.52
7.50
9.35
+19.11%
958,582
03/27/2026
8.55
11.00
7.45
7.85
-20.06%
106,834
03/27/2026
1:25 Split
03/26/2026
10.85
10.85
9.82
9.82
-9.61%
81,870
03/25/2026
10.26
11.46
9.25
10.86
-12.00%
291,805
03/24/2026
12.40
12.99
12.11
12.35
+1.60%
64,908
03/23/2026
12.00
12.48
11.50
12.15
-0.14%
50,161
03/20/2026
11.67
12.17
11.08
12.17
+0.98%
90,309
03/19/2026
12.79
12.79
11.25
12.05
-5.12%
72,858
03/18/2026
12.25
12.70
11.95
12.70
+3.78%
40,584
03/17/2026
11.50
12.50
11.14
12.24
+7.30%
100,006
03/16/2026
12.75
12.75
11.05
11.41
-4.60%
157,419
03/13/2026
14.50
14.75
11.83
11.96
-18.94%
251,116
03/12/2026
14.25
14.75
14.21
14.75
+2.63%
52,437
03/11/2026
15.55
16.11
13.58
14.37
-8.11%
196,111
03/10/2026
17.50
17.50
15.48
15.64
-8.66%
51,410
03/09/2026
16.43
17.12
15.75
17.12
+2.21%
48,891
03/06/2026
16.24
16.75
15.33
16.75
+0.43%
38,128
03/05/2026
17.35
17.50
15.64
16.68
-5.80%
61,956
03/04/2026
15.50
18.25
14.80
17.71
+14.23%
152,999
03/03/2026
15.89
15.89
14.50
15.50
-5.10%
115,038
03/02/2026
16.68
16.68
15.51
16.33
-5.70%
110,654
02/27/2026
16.13
17.48
15.25
17.32
+5.40%
151,599
02/26/2026
16.78
16.99
15.54
16.43
-4.74%
193,416
02/25/2026
16.75
17.25
15.75
17.25
+0.51%
246,054
02/24/2026
17.75
17.75
15.37
17.16
-4.25%
364,451
02/23/2026
19.96
20.00
17.88
17.93
-4.50%
366,495
02/20/2026
28.50
28.75
17.08
18.77
-19.29%
11,863,893
02/19/2026
25.98
26.00
23.26
23.26
-10.55%
93,831
02/18/2026
27.00
27.07
25.25
26.00
-5.45%
309,482
02/17/2026
25.75
28.63
25.75
27.50
+1.85%
97,689
02/13/2026
26.75
27.50
25.75
27.00
+3.85%
59,641
02/12/2026
27.00
27.50
24.75
26.00
-5.45%
133,550
02/11/2026
27.50
27.50
25.50
27.50
-1.79%
54,987
02/10/2026
28.00
28.80
27.50
28.00
-3.45%
62,774
02/09/2026
27.25
29.50
26.84
29.00
+3.57%
224,163
02/06/2026
25.00
28.00
24.75
28.00
+10.89%
166,654
02/05/2026
23.75
28.25
22.78
25.25
-4.72%
247,355
02/04/2026
29.00
29.75
26.00
26.50
-20.30%
638,351
02/03/2026
29.00
33.25
27.75
33.25
+19.82%
16,724,996
02/02/2026
27.50
28.00
26.50
27.75
+1.83%
33,483
01/30/2026
27.25
28.50
26.51
27.25
-0.91%
45,473
01/29/2026
29.00
29.25
27.38
27.50
-3.51%
63,339
01/28/2026
28.50
29.84
27.25
28.50
+3.35%
87,209
01/27/2026
30.00
30.00
26.75
27.58
-9.59%
141,221
01/26/2026
30.25
31.46
30.00
30.50
+0.83%
112,764
01/23/2026
32.25
33.75
30.00
30.25
-13.57%
224,133
01/22/2026
35.16
36.50
34.00
35.00
-2.78%
1,781,106
01/21/2026
37.00
37.00
34.00
36.00
-2.04%
151,140
01/20/2026
37.13
39.75
32.50
36.75
+3.52%
1,004,005
01/16/2026
34.00
35.75
33.50
35.50
+5.19%
2,524,005
01/15/2026
36.00
36.00
33.25
33.75
-3.57%
24,866
01/14/2026
34.75
35.00
33.88
35.00
0.00%
28,309
01/13/2026
37.25
38.75
34.75
35.00
-4.76%
38,145
01/12/2026
38.25
38.55
36.50
36.75
-2.65%
46,808