• $2.2M
    Market Cap
  • -99.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.33%
    Low Price$2.55
    High Price$3.59
  • 3 Months
    -76.56%
    Low Price$3.13
    High Price$3.83
  • 1 Year
    -99.91%
    Low Price$3.13
    High Price$93.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.99
3.40
2.84
2.86
-1.38%
81,262
08/20/2026
2.96
3.01
2.82
2.90
-3.65%
28,823
08/19/2026
2.97
3.06
2.93
3.01
+4.15%
27,555
08/18/2026
2.80
3.04
2.66
2.89
+3.07%
27,947
08/17/2026
2.87
3.05
2.80
2.80
-3.98%
34,148
08/14/2026
2.97
3.08
2.80
2.92
-7.15%
28,370
08/13/2026
2.95
3.25
2.91
3.15
+7.16%
34,993
08/12/2026
2.99
3.13
2.91
2.94
-0.84%
19,402
08/12/2026
-$8.71 Earnings
08/11/2026
3.11
3.24
2.96
2.96
-4.82%
23,100
08/10/2026
3.45
3.45
3.00
3.11
-9.06%
41,579
08/07/2026
3.24
3.65
3.21
3.42
+5.88%
67,811
08/06/2026
3.57
3.63
3.23
3.23
-10.03%
134,314
08/05/2026
3.11
3.74
3.05
3.59
+14.33%
335,533
08/04/2026
2.91
3.32
2.90
3.14
+9.60%
73,380
08/03/2026
2.90
2.99
2.77
2.87
-2.22%
52,029
07/31/2026
2.71
2.96
2.60
2.93
+9.33%
127,053
07/30/2026
2.59
2.79
2.59
2.68
+5.10%
27,249
07/29/2026
2.80
2.80
2.53
2.55
-13.27%
78,505
07/28/2026
2.80
3.10
2.61
2.94
+3.34%
63,346
07/27/2026
3.05
3.09
2.76
2.85
-7.03%
27,536
07/24/2026
3.26
3.34
2.92
3.06
-6.42%
28,534
07/23/2026
3.15
3.45
3.04
3.27
-3.25%
46,463
07/22/2026
3.61
3.64
3.20
3.38
-11.75%
80,541
07/21/2026
3.61
3.90
3.22
3.83
+7.43%
142,265
07/20/2026
3.29
3.64
3.10
3.57
+13.75%
229,840
07/20/2026
1:10 Split
07/17/2026
3.35
3.50
3.00
3.13
-11.72%
251,574
07/16/2026
3.18
3.79
3.00
3.55
+1.14%
895,157
07/15/2026
3.50
3.81
3.50
3.51
+0.29%
254,695
07/15/2026
-$55.60 Earnings
07/14/2026
3.57
3.80
3.40
3.50
-2.40%
169,625
07/13/2026
3.90
3.90
3.42
3.59
-5.93%
392,828
07/10/2026
4.01
4.10
3.80
3.81
-7.02%
212,896
07/09/2026
4.38
4.38
3.85
4.10
-7.20%
315,467
07/08/2026
4.30
4.54
4.01
4.42
+0.41%
311,306
07/07/2026
4.50
5.09
4.22
4.40
-3.15%
564,226
07/06/2026
4.84
4.90
4.40
4.54
-8.06%
434,390
07/02/2026
5.15
5.26
4.67
4.94
-5.71%
649,352
07/01/2026
5.43
6.23
5.21
5.24
-6.43%
532,138
06/30/2026
5.80
5.80
5.12
5.60
-3.95%
668,432
06/29/2026
6.25
6.40
5.41
5.83
-8.33%
830,296
06/26/2026
6.71
6.90
5.68
6.36
-10.81%
1,779,680
06/25/2026
9.98
9.98
6.87
7.13
-34.58%
1,765,811
06/24/2026
10.80
12.50
10.50
10.90
-5.22%
2,513,559
06/23/2026
15.50
16.00
11.10
11.50
-23.33%
6,748,310
06/22/2026
14.15
19.05
12.70
15.00
+47.06%
112,976,194
06/18/2026
13.40
18.00
8.72
10.20
+47.19%
249,470,078
06/17/2026
7.30
7.30
6.93
6.93
-3.46%
44,139
06/16/2026
6.91
7.20
6.83
7.18
+1.10%
71,788
06/15/2026
7.57
7.57
7.00
7.10
+2.01%
83,396
06/12/2026
7.21
7.50
6.71
6.96
-3.00%
152,841
06/11/2026
7.00
7.63
7.00
7.18
-0.39%
158,656
06/10/2026
7.50
7.70
7.00
7.20
-2.92%
114,938
06/09/2026
7.40
7.95
7.30
7.42
-4.26%
207,165
06/08/2026
7.40
8.20
6.86
7.75
+5.30%
301,645
06/05/2026
8.13
8.13
7.06
7.36
-13.41%
322,161
06/04/2026
7.70
8.70
7.40
8.50
+5.59%
405,395
06/03/2026
8.00
8.20
7.65
8.05
-5.01%
309,297
06/02/2026
8.53
9.00
8.10
8.48
-5.31%
473,333
06/01/2026
9.00
9.73
8.51
8.95
-13.94%
1,612,467
05/29/2026
11.00
28.90
9.33
10.40
+9.46%
46,120,140
05/28/2026
9.90
10.20
9.31
9.50
-13.63%
266,048
05/27/2026
9.70
12.00
9.01
11.00
+24.39%
1,464,003
05/26/2026
10.60
10.90
7.93
8.84
-15.78%
306,864
05/22/2026
12.00
12.76
9.90
10.50
-13.93%
341,559
05/21/2026
13.40
13.40
11.40
12.20
-0.81%
325,468
05/20/2026
12.90
12.90
12.01
12.30
+2.50%
270,975
05/19/2026
14.00
14.30
11.80
12.00
-20.00%
1,266,254
05/18/2026
17.31
17.50
14.95
15.00
-13.04%
61,864
05/15/2026
18.80
19.33
16.91
17.25
-7.26%
38,981
05/14/2026
20.70
21.30
18.30
18.60
-12.26%
62,370
05/13/2026
19.60
21.90
17.75
21.20
+12.17%
67,720
05/12/2026
18.75
19.20
18.61
18.90
+2.16%
21,416
05/11/2026
20.00
20.00
18.30
18.50
-7.73%
37,144
05/08/2026
21.50
21.50
19.57
20.05
-3.61%
37,472
05/07/2026
23.00
23.30
20.25
20.80
-7.96%
50,308
05/06/2026
21.50
22.65
20.80
22.60
+8.65%
42,541
05/05/2026
21.95
21.95
20.50
20.80
-0.95%
26,860
05/04/2026
22.10
22.70
20.80
21.00
-7.08%
42,955
05/01/2026
22.95
23.80
22.00
22.60
-2.80%
24,919
04/30/2026
22.70
24.10
22.40
23.25
+3.35%
14,045
04/29/2026
24.02
25.25
22.10
22.50
-8.55%
32,017
04/28/2026
24.90
24.90
23.80
24.60
-1.20%
18,036
04/27/2026
27.90
28.30
24.20
24.90
-9.45%
43,237
04/24/2026
29.30
29.60
27.40
27.50
-7.09%
47,607
04/23/2026
31.70
32.10
29.60
29.60
-5.43%
37,299
04/22/2026
32.70
33.10
30.25
31.30
-5.44%
56,861
04/21/2026
33.11
34.95
32.70
33.10
-1.34%
29,225
04/20/2026
34.10
35.10
32.00
33.55
-3.03%
48,484
04/17/2026
35.00
35.50
31.90
34.60
-1.98%
90,956
04/16/2026
40.40
46.00
26.01
35.30
-24.41%
748,270
04/15/2026
49.00
49.40
46.70
46.70
-2.10%
18,618
04/15/2026
-$6,260.00 Earnings
04/14/2026
50.20
52.40
47.10
47.70
-4.22%
28,945
04/13/2026
41.20
50.50
40.20
49.80
+22.06%
92,096
04/10/2026
59.40
59.40
37.15
40.80
-30.73%
146,735
04/09/2026
50.10
62.20
47.80
58.90
+15.04%
108,355
04/08/2026
44.90
54.13
42.00
51.20
+21.33%
123,726
04/07/2026
42.10
44.90
39.78
42.20
+6.84%
82,276