2m 2m 2m 2m 2m 2m 2m
CDT EQUITY (CDT)
NASDAQ
$1.01-$0.25 (-19.60%)
Price as of Oct 02, 2026 6:49 PM EDT- $17.1MMarket Cap
- -100.00%1-Year Change
- BiotechnologyIndustry
CDT EQUITY (CDT)
$1.01-$0.25 (-19.60%)
- 1 Month-96.62%Low Price$1.90High Price$1.45
- 3 Months-99.05%Low Price$1.90High Price$95.75
- 1 Year-100.00%Low Price$1.90High Price$2,337.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 1.34 | 1.37 | 1.22 | 1.25 | -8.09% | 268,867 |
09/30/2026 | 1.45 | 1.56 | 1.34 | 1.36 | -6.21% | 334,387 |
09/29/2026 | 1.87 | 1.88 | 1.44 | 1.45 | -23.68% | 599,771 |
09/29/2026 |
1:25 Split | |||||
09/28/2026 | 1.88 | 1.93 | 1.71 | 1.90 | -5.00% | 30,487,969 |
09/25/2026 | 2.21 | 2.22 | 1.97 | 2.00 | -33.88% | 26,661,098 |
09/24/2026 | 3.03 | 3.18 | 3.00 | 3.03 | -10.30% | 7,394,261 |
09/23/2026 | 3.45 | 3.59 | 3.28 | 3.37 | -5.20% | 11,650,728 |
09/22/2026 | 3.75 | 3.75 | 3.26 | 3.56 | -7.60% | 12,515,539 |
09/21/2026 | 4.15 | 4.25 | 3.83 | 3.85 | -11.49% | 4,481,085 |
09/18/2026 | 4.03 | 4.41 | 3.91 | 4.35 | -8.18% | 18,072,942 |
09/17/2026 | 5.15 | 5.15 | 4.50 | 4.74 | -4.29% | 4,023,345 |
09/16/2026 | 5.18 | 5.20 | 4.63 | 4.95 | -2.46% | 4,764,983 |
09/15/2026 | 5.30 | 5.44 | 4.83 | 5.08 | -7.31% | 5,744,128 |
09/14/2026 | 5.51 | 5.68 | 5.22 | 5.48 | -12.40% | 5,423,546 |
09/11/2026 | 6.42 | 6.45 | 5.75 | 6.25 | -27.49% | 10,194,624 |
09/10/2026 | 10.31 | 10.31 | 8.13 | 8.62 | -42.54% | 44,649,707 |
09/09/2026 | 15.00 | 15.50 | 14.50 | 15.00 | -2.71% | 135,002 |
09/08/2026 | 15.00 | 16.61 | 14.54 | 15.42 | -1.33% | 311,397 |
09/04/2026 | 18.25 | 18.63 | 15.30 | 15.63 | -16.56% | 738,820 |
09/03/2026 | 21.99 | 22.14 | 17.50 | 18.73 | -17.68% | 761,726 |
09/02/2026 | 28.75 | 30.00 | 22.50 | 22.75 | -38.51% | 1,295,377 |
09/01/2026 | 42.50 | 42.75 | 35.00 | 37.00 | -11.90% | 2,734,304 |
08/31/2026 | 42.75 | 44.75 | 40.00 | 42.00 | -0.59% | 137,948 |
08/28/2026 | 49.50 | 50.75 | 40.50 | 42.25 | -10.11% | 489,271 |
08/27/2026 | 47.25 | 49.25 | 45.00 | 47.00 | -0.53% | 154,022 |
08/26/2026 | 52.75 | 52.75 | 45.50 | 47.25 | -7.80% | 93,410 |
08/25/2026 | 60.25 | 61.25 | 48.00 | 51.25 | -17.67% | 499,784 |
08/24/2026 | 73.75 | 74.50 | 61.50 | 62.25 | -12.94% | 57,492 |
08/21/2026 | 74.75 | 85.00 | 71.00 | 71.50 | -1.38% | 81,262 |
08/20/2026 | 74.00 | 75.25 | 70.50 | 72.50 | -3.65% | 28,823 |
08/19/2026 | 74.25 | 76.50 | 73.17 | 75.25 | +4.15% | 27,555 |
08/18/2026 | 70.00 | 76.00 | 66.50 | 72.25 | +3.07% | 27,947 |
08/17/2026 | 71.75 | 76.25 | 70.00 | 70.10 | -3.98% | 34,148 |
08/14/2026 | 74.25 | 77.00 | 70.00 | 73.00 | -7.15% | 28,370 |
08/13/2026 | 73.75 | 81.25 | 72.75 | 78.63 | +7.16% | 34,993 |
08/12/2026 | 74.75 | 78.25 | 72.75 | 73.38 | -0.84% | 19,402 |
08/12/2026 |
-$8.71 Earnings | |||||
08/11/2026 | 77.75 | 81.00 | 73.89 | 74.00 | -4.82% | 23,100 |
08/10/2026 | 86.25 | 86.25 | 75.00 | 77.75 | -9.06% | 41,579 |
08/07/2026 | 81.00 | 91.25 | 80.25 | 85.50 | +5.88% | 67,811 |
08/06/2026 | 89.25 | 90.75 | 80.75 | 80.75 | -10.03% | 134,314 |
08/05/2026 | 77.75 | 93.50 | 76.25 | 89.75 | +14.33% | 335,533 |
08/04/2026 | 72.75 | 83.00 | 72.51 | 78.50 | +9.60% | 73,380 |
08/03/2026 | 72.50 | 74.63 | 69.17 | 71.63 | -2.22% | 52,029 |
07/31/2026 | 67.63 | 74.09 | 65.00 | 73.25 | +9.33% | 127,053 |
07/30/2026 | 64.75 | 69.75 | 64.75 | 67.00 | +5.10% | 27,249 |
07/29/2026 | 70.00 | 70.00 | 63.25 | 63.75 | -13.27% | 78,505 |
07/28/2026 | 70.00 | 77.50 | 65.32 | 73.50 | +3.34% | 63,346 |
07/27/2026 | 76.25 | 77.13 | 68.91 | 71.13 | -7.03% | 27,536 |
07/24/2026 | 81.50 | 83.38 | 73.00 | 76.50 | -6.42% | 28,534 |
07/23/2026 | 78.75 | 86.25 | 76.00 | 81.75 | -3.25% | 46,463 |
07/22/2026 | 90.25 | 90.88 | 80.00 | 84.50 | -11.75% | 80,541 |
07/21/2026 | 90.25 | 97.50 | 80.50 | 95.75 | +7.43% | 142,265 |
07/20/2026 | 82.25 | 91.00 | 77.38 | 89.13 | +13.75% | 229,840 |
07/20/2026 |
1:10 Split | |||||
07/17/2026 | 83.70 | 87.48 | 75.05 | 78.35 | -11.72% | 251,574 |
07/16/2026 | 79.50 | 94.73 | 75.00 | 88.75 | +1.14% | 895,157 |
07/15/2026 | 87.50 | 95.35 | 87.50 | 87.75 | +0.29% | 254,695 |
07/15/2026 |
-$55.60 Earnings | |||||
07/14/2026 | 89.33 | 95.00 | 85.05 | 87.50 | -2.40% | 169,625 |
07/13/2026 | 97.50 | 97.50 | 85.40 | 89.65 | -5.93% | 392,828 |
07/10/2026 | 100.25 | 102.50 | 95.01 | 95.30 | -7.02% | 212,896 |
07/09/2026 | 109.50 | 109.50 | 96.25 | 102.50 | -7.20% | 315,467 |
07/08/2026 | 107.50 | 113.58 | 100.13 | 110.45 | +0.41% | 311,306 |
07/07/2026 | 112.50 | 127.20 | 105.50 | 110.00 | -3.15% | 564,226 |
07/06/2026 | 120.90 | 122.43 | 110.00 | 113.58 | -8.06% | 434,390 |
07/02/2026 | 128.78 | 131.38 | 116.80 | 123.53 | -5.71% | 649,352 |
07/01/2026 | 135.65 | 155.63 | 130.35 | 131.00 | -6.43% | 532,138 |
06/30/2026 | 144.98 | 145.00 | 128.05 | 140.00 | -3.95% | 668,432 |
06/29/2026 | 156.28 | 160.00 | 135.35 | 145.75 | -8.33% | 830,296 |
06/26/2026 | 167.75 | 172.48 | 141.88 | 159.00 | -10.81% | 1,779,680 |
06/25/2026 | 249.60 | 249.60 | 171.83 | 178.28 | -34.58% | 1,765,811 |
06/24/2026 | 270.00 | 312.50 | 262.50 | 272.50 | -5.22% | 2,513,559 |
06/23/2026 | 387.50 | 400.00 | 277.50 | 287.50 | -23.33% | 6,748,310 |
06/22/2026 | 353.75 | 476.25 | 317.50 | 375.00 | +47.06% | 112,976,194 |
06/18/2026 | 335.00 | 450.00 | 218.03 | 255.00 | +47.19% | 249,470,078 |
06/17/2026 | 182.50 | 182.50 | 173.25 | 173.25 | -3.46% | 44,139 |
06/16/2026 | 172.80 | 179.95 | 170.70 | 179.45 | +1.10% | 71,788 |
06/15/2026 | 189.25 | 189.25 | 175.00 | 177.50 | +2.01% | 83,396 |
06/12/2026 | 180.18 | 187.40 | 167.63 | 174.00 | -3.00% | 152,841 |
06/11/2026 | 175.00 | 190.85 | 175.00 | 179.38 | -0.39% | 158,656 |
06/10/2026 | 187.50 | 192.38 | 175.00 | 180.08 | -2.92% | 114,938 |
06/09/2026 | 185.00 | 198.64 | 182.53 | 185.50 | -4.26% | 207,165 |
06/08/2026 | 185.00 | 205.00 | 171.48 | 193.75 | +5.30% | 301,645 |
06/05/2026 | 203.30 | 203.30 | 176.40 | 184.00 | -13.41% | 322,161 |
06/04/2026 | 192.50 | 217.50 | 185.00 | 212.50 | +5.59% | 405,395 |
06/03/2026 | 200.00 | 205.00 | 191.35 | 201.25 | -5.01% | 309,297 |
06/02/2026 | 213.25 | 225.00 | 202.50 | 211.88 | -5.31% | 473,333 |
06/01/2026 | 225.00 | 243.23 | 212.75 | 223.75 | -13.94% | 1,612,467 |
05/29/2026 | 275.00 | 722.50 | 233.25 | 260.00 | +9.46% | 46,120,140 |
05/28/2026 | 247.50 | 254.98 | 232.75 | 237.53 | -13.63% | 266,048 |
05/27/2026 | 242.50 | 300.00 | 225.18 | 275.00 | +24.39% | 1,464,003 |
05/26/2026 | 265.00 | 272.50 | 198.30 | 221.08 | -15.78% | 306,864 |
05/22/2026 | 300.00 | 319.03 | 247.50 | 262.50 | -13.93% | 341,559 |
05/21/2026 | 335.00 | 335.00 | 285.00 | 305.00 | -0.81% | 325,468 |
05/20/2026 | 322.50 | 322.50 | 300.25 | 307.50 | +2.50% | 270,975 |
05/19/2026 | 350.00 | 357.50 | 295.00 | 300.00 | -20.00% | 1,266,254 |
05/18/2026 | 432.70 | 437.50 | 373.75 | 375.00 | -13.04% | 61,864 |
05/15/2026 | 470.00 | 483.35 | 422.80 | 431.25 | -7.26% | 38,981 |