2m 2m 2m 2m 2m 2m 2m
CDT Equity (CDT)
NASDAQ
$0.51-$0.003 (-0.59%)
Price as of Nov 12, 2026 8:35 AM EST- $10.4MMarket Cap
- -100.00%1-Year Change
- BiotechnologyIndustry
CDT Equity (CDT)
$0.51-$0.003 (-0.59%)
- 1 Month-96.45%Low Price$0.85High Price$1.31
- 3 Months-99.97%Low Price$0.85High Price$1,505.00
- 1 Year-100.00%Low Price$0.85High Price$46,750.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.48 | 0.56 | 0.45 | 0.51 | -9.14% | 1,431,628 |
11/10/2026 | 0.77 | 0.77 | 0.56 | 0.56 | -33.19% | 944,347 |
11/09/2026 | 1.08 | 1.08 | 0.82 | 0.84 | -35.87% | 3,388,495 |
11/06/2026 | 1.38 | 1.61 | 0.98 | 1.31 | +54.85% | 27,103,170 |
11/06/2026 |
1:20 Split | |||||
11/05/2026 | 0.94 | 0.94 | 0.78 | 0.85 | -16.90% | 97,437,166 |
11/04/2026 | 1.00 | 1.03 | 0.93 | 1.02 | -24.03% | 6,373,859 |
11/03/2026 | 1.32 | 1.39 | 1.20 | 1.34 | -4.29% | 4,370,147 |
11/02/2026 | 1.24 | 1.42 | 1.08 | 1.40 | +2.94% | 106,162,503 |
10/30/2026 | 1.35 | 1.40 | 1.29 | 1.36 | -11.69% | 5,394,880 |
10/29/2026 | 1.54 | 1.54 | 1.37 | 1.54 | -7.23% | 7,206,037 |
10/28/2026 | 1.80 | 1.83 | 1.32 | 1.66 | +3.75% | 155,319,587 |
10/27/2026 | 1.78 | 1.84 | 1.52 | 1.60 | -14.89% | 5,297,241 |
10/26/2026 | 2.37 | 2.37 | 1.80 | 1.88 | -27.69% | 6,957,418 |
10/23/2026 | 2.63 | 3.47 | 2.50 | 2.60 | -0.08% | 5,975,903 |
10/22/2026 | 2.82 | 2.88 | 2.56 | 2.60 | -10.09% | 2,183,476 |
10/21/2026 | 3.20 | 3.22 | 2.76 | 2.89 | -8.99% | 1,721,488 |
10/20/2026 | 3.48 | 3.55 | 2.90 | 3.18 | -14.52% | 1,916,222 |
10/19/2026 | 3.97 | 4.17 | 3.44 | 3.72 | -20.88% | 1,324,002 |
10/16/2026 | 4.00 | 4.85 | 3.84 | 4.70 | +12.49% | 11,867,976 |
10/15/2026 | 3.94 | 4.33 | 3.63 | 4.18 | -12.92% | 2,208,718 |
10/14/2026 | 4.86 | 5.04 | 3.90 | 4.80 | -46.67% | 22,346,576 |
10/13/2026 | 11.83 | 12.22 | 8.29 | 9.00 | -31.82% | 966,395 |
10/12/2026 | 14.05 | 14.25 | 12.62 | 13.20 | -8.08% | 373,029 |
10/09/2026 | 15.80 | 15.93 | 14.00 | 14.36 | -10.25% | 471,676 |
10/08/2026 | 16.42 | 17.02 | 15.92 | 16.00 | -4.31% | 264,689 |
10/07/2026 | 17.97 | 17.97 | 16.08 | 16.72 | -10.12% | 491,619 |
10/06/2026 | 18.00 | 18.80 | 17.02 | 18.60 | +1.35% | 918,295 |
10/05/2026 | 19.45 | 19.45 | 17.00 | 18.35 | -7.30% | 352,777 |
10/02/2026 | 25.60 | 25.60 | 19.00 | 19.80 | -20.80% | 1,025,375 |
10/01/2026 | 26.80 | 27.41 | 24.40 | 25.00 | -8.09% | 268,867 |
09/30/2026 | 29.00 | 31.11 | 26.80 | 27.20 | -6.21% | 334,387 |
09/29/2026 | 37.40 | 37.68 | 28.80 | 29.00 | -23.68% | 599,771 |
09/29/2026 |
1:25 Split | |||||
09/28/2026 | 37.50 | 38.60 | 34.20 | 38.00 | -5.00% | 30,487,969 |
09/25/2026 | 44.20 | 44.35 | 39.30 | 40.00 | -33.88% | 26,661,098 |
09/24/2026 | 60.55 | 63.55 | 59.95 | 60.50 | -10.30% | 7,394,261 |
09/23/2026 | 69.05 | 71.78 | 65.50 | 67.45 | -5.20% | 11,650,728 |
09/22/2026 | 75.00 | 75.00 | 65.20 | 71.15 | -7.60% | 12,515,539 |
09/21/2026 | 83.00 | 85.00 | 76.50 | 77.00 | -11.49% | 4,481,085 |
09/18/2026 | 80.50 | 88.25 | 78.25 | 87.00 | -8.18% | 18,072,942 |
09/17/2026 | 102.90 | 103.00 | 90.00 | 94.75 | -4.29% | 4,023,345 |
09/16/2026 | 103.55 | 103.95 | 92.50 | 99.00 | -2.46% | 4,764,983 |
09/15/2026 | 106.00 | 108.70 | 96.65 | 101.50 | -7.31% | 5,744,128 |
09/14/2026 | 110.10 | 113.60 | 104.30 | 109.50 | -12.40% | 5,423,546 |
09/11/2026 | 128.35 | 128.95 | 115.05 | 125.00 | -27.49% | 10,194,624 |
09/10/2026 | 206.23 | 206.23 | 162.50 | 172.40 | -42.54% | 44,649,707 |
09/09/2026 | 300.00 | 310.00 | 290.05 | 300.05 | -2.71% | 135,002 |
09/08/2026 | 300.00 | 332.15 | 290.83 | 308.40 | -1.33% | 311,397 |
09/04/2026 | 365.00 | 372.50 | 306.00 | 312.55 | -16.56% | 738,820 |
09/03/2026 | 439.75 | 442.75 | 350.05 | 374.60 | -17.68% | 761,726 |
09/02/2026 | 575.00 | 600.00 | 450.00 | 455.05 | -38.51% | 1,295,377 |
09/01/2026 | 850.00 | 855.00 | 700.00 | 740.00 | -11.90% | 2,734,304 |
08/31/2026 | 855.00 | 895.00 | 800.00 | 840.00 | -0.59% | 137,948 |
08/28/2026 | 990.00 | 1,015.00 | 810.00 | 845.00 | -10.11% | 489,271 |
08/27/2026 | 945.05 | 985.00 | 900.00 | 940.00 | -0.53% | 154,022 |
08/26/2026 | 1,055.00 | 1,055.00 | 910.00 | 945.00 | -7.80% | 93,410 |
08/25/2026 | 1,205.00 | 1,224.95 | 960.00 | 1,025.00 | -17.67% | 499,784 |
08/24/2026 | 1,475.00 | 1,490.00 | 1,230.00 | 1,245.00 | -12.94% | 57,492 |
08/21/2026 | 1,495.00 | 1,700.00 | 1,420.00 | 1,430.00 | -1.38% | 81,262 |
08/20/2026 | 1,480.00 | 1,505.00 | 1,410.00 | 1,450.00 | -3.65% | 28,823 |
08/19/2026 | 1,485.00 | 1,530.00 | 1,463.35 | 1,505.00 | +4.15% | 27,555 |
08/18/2026 | 1,400.00 | 1,520.00 | 1,330.05 | 1,445.00 | +3.07% | 27,947 |
08/17/2026 | 1,435.00 | 1,525.00 | 1,400.00 | 1,401.90 | -3.98% | 34,148 |
08/14/2026 | 1,485.00 | 1,540.00 | 1,400.00 | 1,460.00 | -7.15% | 28,370 |
08/13/2026 | 1,475.00 | 1,625.00 | 1,455.00 | 1,572.50 | +7.16% | 34,993 |
08/12/2026 | 1,495.00 | 1,565.00 | 1,455.00 | 1,467.50 | -0.84% | 19,402 |
08/12/2026 |
-$217.75 Earnings | |||||
08/11/2026 | 1,555.00 | 1,620.00 | 1,477.70 | 1,480.00 | -4.82% | 23,100 |
08/10/2026 | 1,724.95 | 1,724.95 | 1,500.00 | 1,555.00 | -9.06% | 41,579 |
08/07/2026 | 1,620.00 | 1,825.00 | 1,605.05 | 1,710.00 | +5.88% | 67,811 |
08/06/2026 | 1,785.00 | 1,815.00 | 1,615.00 | 1,615.00 | -10.03% | 134,314 |
08/05/2026 | 1,555.00 | 1,869.95 | 1,525.00 | 1,795.00 | +14.33% | 335,533 |
08/04/2026 | 1,455.00 | 1,660.00 | 1,450.25 | 1,570.00 | +9.60% | 73,380 |
08/03/2026 | 1,450.00 | 1,492.50 | 1,383.45 | 1,432.50 | -2.22% | 52,029 |
07/31/2026 | 1,352.50 | 1,481.85 | 1,300.00 | 1,465.00 | +9.33% | 127,053 |
07/30/2026 | 1,295.00 | 1,395.00 | 1,295.00 | 1,340.00 | +5.10% | 27,249 |
07/29/2026 | 1,400.00 | 1,400.00 | 1,265.00 | 1,275.00 | -13.27% | 78,505 |
07/28/2026 | 1,400.00 | 1,550.00 | 1,306.45 | 1,470.00 | +3.34% | 63,346 |
07/27/2026 | 1,525.00 | 1,542.50 | 1,378.15 | 1,422.50 | -7.03% | 27,536 |
07/24/2026 | 1,630.00 | 1,667.50 | 1,460.05 | 1,530.00 | -6.42% | 28,534 |
07/23/2026 | 1,575.00 | 1,725.00 | 1,520.00 | 1,635.00 | -3.25% | 46,463 |
07/22/2026 | 1,805.00 | 1,817.50 | 1,600.00 | 1,690.00 | -11.75% | 80,541 |
07/21/2026 | 1,805.00 | 1,950.00 | 1,610.05 | 1,915.00 | +7.43% | 142,265 |
07/20/2026 | 1,645.00 | 1,819.95 | 1,547.50 | 1,782.50 | +13.75% | 229,840 |
07/20/2026 |
1:10 Split | |||||
07/17/2026 | 1,674.00 | 1,749.50 | 1,501.00 | 1,567.00 | -11.72% | 251,574 |
07/16/2026 | 1,590.00 | 1,894.50 | 1,500.00 | 1,775.00 | +1.14% | 895,157 |
07/15/2026 | 1,750.00 | 1,907.00 | 1,750.00 | 1,755.00 | +0.29% | 254,695 |
07/15/2026 |
-$1,390.00 Earnings | |||||
07/14/2026 | 1,786.50 | 1,900.00 | 1,701.00 | 1,750.00 | -2.40% | 169,625 |
07/13/2026 | 1,950.00 | 1,950.00 | 1,708.00 | 1,793.00 | -5.93% | 392,828 |
07/10/2026 | 2,005.00 | 2,050.00 | 1,900.25 | 1,906.00 | -7.02% | 212,896 |
07/09/2026 | 2,190.00 | 2,190.00 | 1,925.00 | 2,050.00 | -7.20% | 315,467 |
07/08/2026 | 2,150.00 | 2,271.50 | 2,002.50 | 2,209.00 | +0.41% | 311,306 |
07/07/2026 | 2,250.00 | 2,544.00 | 2,110.00 | 2,200.00 | -3.15% | 564,226 |
07/06/2026 | 2,418.00 | 2,448.50 | 2,200.00 | 2,271.50 | -8.06% | 434,390 |
07/02/2026 | 2,575.50 | 2,627.50 | 2,336.00 | 2,470.50 | -5.71% | 649,352 |
07/01/2026 | 2,713.00 | 3,112.50 | 2,607.00 | 2,620.00 | -6.43% | 532,138 |
06/30/2026 | 2,899.50 | 2,900.00 | 2,561.00 | 2,800.00 | -3.95% | 668,432 |