CF
CF Industries Hl (CF)
NYSE
$119.83-$5.36 (-4.28%)
Price as of Aug 03, 2026 12:43 PM EDT
  • $19.3B
    Market Cap
  • 39.66%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +15.64%
    Low Price$113.20
    High Price$127.35
  • 3 Months
    +1.21%
    Low Price$102.17
    High Price$129.86
  • 1 Year
    +39.66%
    Low Price$75.38
    High Price$137.04
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
126.00
127.55
124.17
125.19
-0.46%
2,354,530
07/30/2026
125.56
127.19
124.54
125.77
-1.24%
1,570,168
07/29/2026
125.81
127.83
125.06
127.35
+3.60%
1,797,782
07/28/2026
121.49
123.64
120.86
122.92
+2.62%
2,187,861
07/27/2026
121.77
121.98
119.14
119.78
-4.23%
2,509,658
07/24/2026
126.49
127.00
123.04
125.07
-1.29%
1,418,859
07/23/2026
130.00
130.05
125.59
126.71
-0.50%
1,814,067
07/22/2026
125.84
127.48
124.81
127.35
+3.57%
2,035,911
07/21/2026
124.19
125.81
122.35
122.96
-0.49%
2,348,136
07/20/2026
121.10
125.38
120.77
123.57
+1.77%
2,798,015
07/17/2026
119.96
123.00
119.52
121.42
+2.33%
3,066,274
07/16/2026
119.52
121.71
118.34
118.66
+0.71%
2,152,203
07/15/2026
118.27
119.72
113.91
117.82
-1.15%
2,326,185
07/14/2026
121.71
122.41
118.95
119.19
-1.43%
1,848,364
07/13/2026
118.82
121.42
118.68
120.92
+3.42%
2,527,216
07/10/2026
114.88
116.98
113.32
116.92
+2.54%
1,116,543
07/09/2026
117.22
117.24
113.93
114.02
-2.56%
2,474,013
07/08/2026
116.32
118.18
114.00
117.02
+1.81%
4,079,490
07/07/2026
111.90
115.92
110.04
114.94
+1.54%
3,348,734
07/06/2026
109.69
114.44
109.66
113.20
+2.41%
3,139,881
07/02/2026
108.29
111.83
108.20
110.54
+2.20%
1,932,329
07/01/2026
108.41
110.35
107.50
108.16
-0.09%
2,585,473
06/30/2026
107.93
110.31
107.80
108.26
+2.71%
3,136,776
06/29/2026
105.70
106.75
104.46
105.40
-0.28%
2,220,192
06/26/2026
105.01
108.10
104.98
105.70
+0.20%
2,754,012
06/25/2026
102.19
105.77
101.09
105.49
+2.33%
3,072,144
06/24/2026
102.09
103.27
100.70
103.09
+0.90%
2,825,742
06/23/2026
102.93
103.69
101.64
102.17
-1.38%
2,174,863
06/22/2026
102.40
104.00
102.11
103.60
+0.65%
3,280,657
06/18/2026
104.76
104.93
101.43
102.93
-2.76%
5,337,666
06/17/2026
105.45
108.79
104.65
105.85
+0.25%
2,819,080
06/16/2026
105.61
106.99
104.86
105.59
-1.23%
2,782,238
06/15/2026
103.31
107.50
101.51
106.90
-2.36%
3,299,945
06/12/2026
106.37
110.11
106.37
109.48
+2.74%
2,492,937
06/11/2026
111.32
112.30
106.17
106.56
-2.47%
3,157,070
06/10/2026
108.30
110.52
107.14
109.26
+0.63%
2,560,626
06/09/2026
110.95
110.95
106.29
108.58
-0.79%
4,349,037
06/08/2026
113.31
113.56
109.28
109.45
-3.56%
2,850,980
06/05/2026
117.52
117.59
113.43
113.49
-3.43%
2,234,916
06/04/2026
115.71
118.60
114.44
117.52
+0.79%
1,816,086
06/03/2026
114.00
118.08
113.82
116.60
+2.75%
2,425,775
06/02/2026
114.34
115.50
113.23
113.48
+0.16%
1,692,140
06/01/2026
114.66
117.04
113.24
113.30
+0.85%
2,953,299
05/29/2026
115.65
116.36
111.27
112.35
-3.56%
4,546,910
05/28/2026
118.35
120.26
115.41
116.50
+0.14%
2,047,565
05/27/2026
117.59
118.25
113.17
116.34
-2.37%
2,693,432
05/26/2026
120.06
122.25
118.97
119.16
-2.09%
2,508,504
05/22/2026
120.68
123.16
119.75
121.70
+0.008%
1,619,014
05/21/2026
124.82
125.42
120.78
121.69
-1.31%
2,749,924
05/20/2026
125.95
127.73
120.40
123.30
-3.57%
4,444,174
05/19/2026
126.89
128.78
124.18
127.86
+2.11%
2,582,199
05/18/2026
123.00
125.61
121.05
125.22
-0.02%
3,120,126
05/15/2026
124.20
126.46
123.24
125.24
+2.26%
2,793,701
05/15/2026
$0.50 Dividend
05/14/2026
123.76
124.96
121.04
122.47
-2.02%
2,315,855
05/13/2026
128.72
129.49
124.57
124.99
-3.75%
3,042,535
05/12/2026
125.36
129.90
122.95
129.86
+4.75%
3,628,183
05/11/2026
116.53
124.29
115.57
123.97
+8.22%
2,808,623
05/08/2026
117.93
119.13
114.28
114.55
-3.08%
3,068,944
05/07/2026
113.64
119.12
112.85
118.20
-0.90%
5,444,468
05/06/2026
121.59
122.80
118.87
119.27
-6.47%
5,379,716
05/06/2026
$3.98 Earnings
05/05/2026
125.49
128.48
125.03
127.52
+1.71%
2,811,621
05/04/2026
123.50
127.05
120.78
125.38
+2.61%
2,679,379
05/01/2026
123.45
125.17
120.46
122.19
-1.22%
2,157,495
04/30/2026
124.98
127.11
123.04
123.69
-2.04%
3,698,541
04/29/2026
123.58
126.79
122.61
126.26
+3.65%
2,511,778
04/28/2026
125.24
126.25
121.32
121.81
-1.07%
2,065,871
04/27/2026
121.92
123.39
119.69
123.13
+2.23%
2,209,322
04/24/2026
123.83
124.49
120.01
120.44
-3.71%
2,843,364
04/23/2026
123.79
126.97
121.11
125.08
+2.56%
3,607,630
04/22/2026
120.70
122.11
119.05
121.96
+0.95%
2,604,303
04/21/2026
115.17
121.97
115.13
120.82
+4.63%
3,176,940
04/20/2026
113.63
116.47
112.24
115.47
+2.89%
3,534,738
04/17/2026
113.54
114.33
109.26
112.22
-9.65%
6,855,817
04/16/2026
119.94
124.26
119.91
124.20
+3.23%
2,620,946
04/15/2026
119.56
120.34
118.42
120.32
+1.56%
2,517,483
04/14/2026
119.41
119.91
115.92
118.48
-2.24%
3,413,605
04/13/2026
124.21
125.74
120.31
121.19
+0.30%
3,650,697
04/10/2026
118.32
121.22
117.33
120.83
+1.63%
3,708,944
04/09/2026
127.57
128.36
117.73
118.89
-5.37%
5,883,254
04/08/2026
113.65
125.67
110.02
125.65
-5.70%
7,368,929
04/07/2026
134.36
138.88
131.71
133.24
+2.14%
4,480,241
04/06/2026
129.59
133.83
129.59
130.45
+0.78%
2,420,346
04/02/2026
134.20
135.20
128.38
129.44
+1.55%
4,833,497
04/01/2026
126.93
129.12
123.99
127.46
-1.43%
5,571,832
03/31/2026
135.36
136.75
125.92
129.31
-5.64%
7,054,002
03/30/2026
137.43
141.38
135.13
137.04
+0.84%
6,010,783
03/27/2026
132.54
136.02
130.62
135.90
+2.93%
3,834,419
03/26/2026
129.59
132.27
129.00
132.02
+3.47%
3,937,775
03/25/2026
125.06
128.44
124.49
127.59
+0.94%
3,715,075
03/24/2026
122.17
127.61
121.77
126.40
+5.61%
5,602,695
03/23/2026
114.75
121.04
114.75
119.69
-3.78%
8,624,264
03/20/2026
125.04
129.57
123.21
124.39
-0.53%
16,466,819
03/19/2026
128.15
130.97
124.49
125.05
-0.92%
6,487,665
03/18/2026
126.50
127.46
119.62
126.21
+2.79%
7,466,963
03/17/2026
123.07
126.94
121.95
122.79
+0.78%
5,329,699
03/16/2026
123.43
126.47
120.53
121.83
-5.59%
7,658,791
03/13/2026
131.56
132.83
124.52
129.04
-4.73%
7,694,329
03/12/2026
127.50
136.88
126.08
135.45
+13.21%
14,110,395