CF
CF Industries Hl (CF)
NYSE
$131.25+$1.65 (+1.27%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $19.6B
    Market Cap
  • 52.91%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +5.94%
    Low Price$113.76
    High Price$129.60
  • 3 Months
    +7.05%
    Low Price$101.65
    High Price$129.60
  • 1 Year
    +52.91%
    Low Price$74.99
    High Price$136.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
127.43
131.70
127.22
129.60
+3.10%
3,904,300
08/20/2026
121.59
129.18
121.50
125.70
+5.61%
3,315,432
08/19/2026
120.54
123.88
118.93
119.02
-0.58%
2,349,105
08/18/2026
120.41
121.99
119.00
119.72
+1.65%
2,439,336
08/17/2026
118.24
119.13
116.74
117.78
-0.44%
2,030,306
08/14/2026
117.46
119.11
117.07
118.30
+1.59%
1,277,138
08/14/2026
$0.60 Dividend
08/13/2026
117.06
119.93
115.49
116.45
-2.47%
2,065,458
08/12/2026
115.17
119.56
113.23
119.39
+1.88%
3,091,699
08/11/2026
119.65
120.91
116.67
117.20
-3.03%
3,098,211
08/10/2026
114.91
120.98
114.91
120.86
+6.24%
2,779,277
08/07/2026
113.81
115.18
111.31
113.76
-2.04%
2,040,969
08/06/2026
111.42
116.58
108.87
116.13
+0.02%
3,184,038
08/05/2026
117.86
118.06
115.17
116.11
-1.19%
2,689,879
08/05/2026
$4.73 Earnings
08/04/2026
116.40
118.07
114.53
117.50
-0.16%
2,040,352
08/03/2026
122.37
123.33
117.11
117.69
-5.50%
2,173,152
07/31/2026
125.35
126.89
123.53
124.55
-0.46%
2,354,530
07/30/2026
124.92
126.54
123.90
125.13
-1.24%
1,570,168
07/29/2026
125.17
127.17
124.42
126.70
+3.60%
1,797,782
07/28/2026
120.87
123.00
120.24
122.29
+2.62%
2,187,861
07/27/2026
121.15
121.35
118.53
119.17
-4.23%
2,509,658
07/24/2026
125.84
126.35
122.41
124.43
-1.29%
1,418,859
07/23/2026
129.33
129.38
124.95
126.06
-0.50%
1,814,067
07/22/2026
125.19
126.83
124.17
126.70
+3.57%
2,035,911
07/21/2026
123.55
125.17
121.72
122.33
-0.49%
2,348,136
07/20/2026
120.48
124.74
120.15
122.94
+1.77%
2,798,015
07/17/2026
119.35
122.37
118.91
120.80
+2.33%
3,066,274
07/16/2026
118.91
121.09
117.73
118.05
+0.71%
2,152,203
07/15/2026
117.66
119.11
113.33
117.22
-1.15%
2,326,185
07/14/2026
121.09
121.78
118.34
118.58
-1.43%
1,848,364
07/13/2026
118.21
120.80
118.07
120.30
+3.42%
2,527,216
07/10/2026
114.29
116.38
112.74
116.32
+2.54%
1,116,543
07/09/2026
116.62
116.64
113.35
113.44
-2.56%
2,474,013
07/08/2026
115.72
117.57
113.42
116.42
+1.81%
4,079,490
07/07/2026
111.33
115.33
109.48
114.35
+1.54%
3,348,734
07/06/2026
109.13
113.86
109.10
112.62
+2.41%
3,139,881
07/02/2026
107.73
111.26
107.65
109.97
+2.20%
1,932,329
07/01/2026
107.85
109.79
106.95
107.61
-0.09%
2,585,473
06/30/2026
107.38
109.74
107.25
107.71
+2.71%
3,136,776
06/29/2026
105.16
106.20
103.93
104.86
-0.28%
2,220,192
06/26/2026
104.47
107.55
104.44
105.16
+0.20%
2,754,012
06/25/2026
101.67
105.23
100.57
104.95
+2.33%
3,072,144
06/24/2026
101.57
102.74
100.18
102.56
+0.90%
2,825,742
06/23/2026
102.40
103.16
101.11
101.65
-1.38%
2,174,863
06/22/2026
101.88
103.47
101.59
103.07
+0.65%
3,280,657
06/18/2026
104.22
104.39
100.91
102.40
-2.76%
5,337,666
06/17/2026
104.91
108.23
104.11
105.31
+0.25%
2,819,080
06/16/2026
105.07
106.44
104.32
105.05
-1.23%
2,782,238
06/15/2026
102.78
106.95
100.99
106.35
-2.36%
3,299,945
06/12/2026
105.82
109.54
105.82
108.92
+2.74%
2,492,937
06/11/2026
110.75
111.72
105.63
106.01
-2.47%
3,157,070
06/10/2026
107.74
109.95
106.59
108.70
+0.63%
2,560,626
06/09/2026
110.38
110.38
105.75
108.02
-0.79%
4,349,037
06/08/2026
112.73
112.97
108.72
108.89
-3.56%
2,850,980
06/05/2026
116.92
116.99
112.85
112.91
-3.43%
2,234,916
06/04/2026
115.12
117.99
113.85
116.92
+0.79%
1,816,086
06/03/2026
113.42
117.47
113.24
116.00
+2.75%
2,425,775
06/02/2026
113.75
114.91
112.65
112.90
+0.16%
1,692,140
06/01/2026
114.07
116.44
112.66
112.72
+0.85%
2,953,299
05/29/2026
115.06
115.76
110.70
111.77
-3.56%
4,546,910
05/28/2026
117.74
119.64
114.82
115.90
+0.14%
2,047,565
05/27/2026
116.98
117.64
112.59
115.74
-2.37%
2,693,432
05/26/2026
119.44
121.62
118.36
118.55
-2.09%
2,508,504
05/22/2026
120.06
122.53
119.14
121.08
+0.008%
1,619,014
05/21/2026
124.18
124.78
120.17
121.07
-1.31%
2,749,924
05/20/2026
125.30
127.08
119.78
122.67
-3.57%
4,444,174
05/19/2026
126.24
128.12
123.54
127.20
+2.11%
2,582,199
05/18/2026
122.37
124.97
120.43
124.58
-0.02%
3,120,126
05/15/2026
123.56
125.81
122.61
124.60
+2.26%
2,793,701
05/15/2026
$0.50 Dividend
05/14/2026
123.13
124.32
120.42
121.84
-2.02%
2,315,855
05/13/2026
128.06
128.83
123.93
124.35
-3.75%
3,042,535
05/12/2026
124.72
129.23
122.32
129.19
+4.75%
3,628,183
05/11/2026
115.94
123.66
114.98
123.34
+8.22%
2,808,623
05/08/2026
117.32
118.52
113.70
113.97
-3.08%
3,068,944
05/07/2026
113.05
118.51
112.27
117.59
-0.90%
5,444,468
05/06/2026
120.97
122.17
118.27
118.66
-6.47%
5,379,716
05/06/2026
$3.98 Earnings
05/05/2026
124.84
127.82
124.39
126.87
+1.71%
2,811,621
05/04/2026
122.86
126.40
120.16
124.74
+2.61%
2,679,379
05/01/2026
122.81
124.53
119.84
121.56
-1.22%
2,157,495
04/30/2026
124.34
126.46
122.41
123.06
-2.04%
3,698,541
04/29/2026
122.94
126.14
121.98
125.62
+3.65%
2,511,778
04/28/2026
124.60
125.61
120.70
121.19
-1.07%
2,065,871
04/27/2026
121.30
122.75
119.07
122.50
+2.23%
2,209,322
04/24/2026
123.20
123.85
119.39
119.82
-3.71%
2,843,364
04/23/2026
123.16
126.32
120.49
124.44
+2.56%
3,607,630
04/22/2026
120.08
121.49
118.44
121.34
+0.95%
2,604,303
04/21/2026
114.58
121.35
114.54
120.20
+4.63%
3,176,940
04/20/2026
113.04
115.88
111.67
114.88
+2.89%
3,534,738
04/17/2026
112.95
113.75
108.70
111.65
-9.65%
6,855,817
04/16/2026
119.33
123.63
119.30
123.57
+3.23%
2,620,946
04/15/2026
118.95
119.72
117.81
119.70
+1.56%
2,517,483
04/14/2026
118.80
119.30
115.32
117.87
-2.24%
3,413,605
04/13/2026
123.58
125.09
119.70
120.56
+0.30%
3,650,697
04/10/2026
117.71
120.59
116.73
120.21
+1.63%
3,708,944
04/09/2026
126.92
127.70
117.13
118.29
-5.37%
5,883,254
04/08/2026
113.07
125.02
109.46
125.00
-5.70%
7,368,929
04/07/2026
133.67
138.17
131.04
132.55
+2.14%
4,480,241