CF
CF Industries Hl (CF)
NYSE
$122.14-$1.10 (-0.89%)
Price as of Nov 12, 2026 10:18 AM EST
  • $18.0B
    Market Cap
  • 48.43%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +10.49%
    Low Price$111.68
    High Price$123.30
  • 3 Months
    +5.16%
    Low Price$111.54
    High Price$139.27
  • 1 Year
    +48.43%
    Low Price$74.99
    High Price$139.27
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
122.42
123.40
121.37
123.24
+0.72%
1,324,740
11/10/2026
117.49
123.80
114.76
122.36
+2.58%
2,686,558
11/09/2026
121.60
121.60
118.01
119.28
-0.09%
2,275,524
11/06/2026
117.50
120.57
116.92
119.39
+0.69%
1,877,709
11/05/2026
115.64
122.96
115.27
118.57
+6.17%
3,780,246
11/04/2026
116.01
116.22
110.61
111.68
-4.39%
4,729,983
11/04/2026
$2.87 Earnings
11/03/2026
118.73
119.49
116.61
116.81
-2.93%
2,380,253
11/02/2026
120.78
121.79
118.32
120.33
-2.41%
2,366,859
10/30/2026
118.55
123.58
118.40
123.30
+4.41%
1,659,967
10/29/2026
120.12
121.19
116.53
118.09
-1.53%
1,508,811
10/28/2026
119.00
120.46
118.62
119.92
-0.51%
1,330,055
10/27/2026
120.82
122.36
119.84
120.54
-0.25%
1,371,188
10/26/2026
119.84
123.06
119.42
120.84
+0.13%
1,671,321
10/23/2026
119.41
121.97
118.79
120.68
+1.79%
2,034,710
10/22/2026
117.22
119.27
116.25
118.56
+1.94%
1,667,949
10/21/2026
117.82
118.77
114.05
116.30
-1.38%
2,617,437
10/20/2026
120.00
121.86
115.43
117.93
-0.49%
2,086,236
10/19/2026
120.16
121.65
117.56
118.51
-1.94%
1,493,067
10/16/2026
120.06
121.50
118.80
120.85
+0.90%
1,725,840
10/15/2026
119.95
121.99
118.38
119.77
+0.26%
3,180,459
10/14/2026
117.67
121.06
116.81
119.46
+1.88%
2,368,702
10/13/2026
115.00
117.40
114.46
117.25
+2.33%
2,595,973
10/12/2026
112.50
115.07
112.42
114.58
+2.73%
2,251,981
10/09/2026
114.13
118.52
110.61
111.54
-1.80%
4,810,068
10/08/2026
116.60
117.33
113.19
113.58
-0.75%
2,981,552
10/07/2026
116.86
118.07
114.09
114.44
-1.36%
2,708,857
10/06/2026
115.50
116.96
115.00
116.02
0.00%
2,462,747
10/05/2026
115.49
118.16
114.28
116.02
+0.88%
2,089,372
10/02/2026
113.84
116.16
112.92
115.01
+0.41%
1,891,917
10/01/2026
114.33
115.76
111.83
114.54
-0.57%
2,477,155
09/30/2026
115.66
117.73
115.09
115.20
-0.44%
2,121,933
09/29/2026
114.83
117.62
114.03
115.71
+0.17%
2,540,263
09/28/2026
117.30
117.69
114.68
115.51
+0.73%
2,875,858
09/25/2026
117.83
117.98
114.38
114.67
-3.18%
2,271,805
09/24/2026
121.96
122.19
117.77
118.44
-1.82%
1,980,073
09/23/2026
121.70
122.61
120.46
120.64
+0.04%
1,999,717
09/22/2026
122.01
122.43
118.29
120.59
-2.17%
3,850,536
09/21/2026
126.59
127.65
122.21
123.27
-3.47%
3,220,381
09/18/2026
132.72
132.86
127.51
127.70
-4.57%
4,629,599
09/17/2026
130.28
134.50
130.00
133.82
+1.39%
1,508,922
09/16/2026
133.23
135.12
131.27
131.99
-2.62%
1,648,201
09/15/2026
130.50
137.04
130.09
135.54
+3.28%
3,133,034
09/14/2026
136.35
137.54
130.32
131.24
-1.38%
2,128,268
09/11/2026
132.60
136.89
132.00
133.07
-1.51%
2,293,432
09/10/2026
140.12
141.66
134.60
135.11
-2.17%
2,842,587
09/09/2026
137.88
139.50
135.71
138.11
+2.81%
3,217,894
09/08/2026
134.06
136.68
133.19
134.33
+0.73%
2,401,785
09/04/2026
135.43
135.97
131.64
133.35
-3.24%
2,663,079
09/03/2026
138.60
138.69
135.36
137.81
-1.05%
2,270,458
09/02/2026
133.57
141.27
131.29
139.27
+2.71%
4,508,443
09/01/2026
132.07
135.77
129.63
135.60
+4.28%
3,835,840
08/31/2026
127.87
132.22
126.72
130.03
+3.37%
3,265,931
08/28/2026
126.71
129.25
124.50
125.79
+0.06%
1,537,304
08/27/2026
124.95
127.37
122.19
125.71
+0.008%
2,185,220
08/26/2026
126.05
128.67
124.24
125.70
-1.23%
1,949,902
08/25/2026
126.44
128.93
125.76
127.26
-1.53%
2,141,562
08/24/2026
129.99
132.55
127.82
129.24
-0.28%
2,034,747
08/21/2026
127.43
131.70
127.22
129.60
+3.10%
3,904,300
08/20/2026
121.59
129.18
121.50
125.70
+5.61%
3,315,432
08/19/2026
120.54
123.88
118.93
119.02
-0.58%
2,349,105
08/18/2026
120.41
121.99
119.00
119.72
+1.65%
2,439,336
08/17/2026
118.24
119.13
116.74
117.78
-0.44%
2,030,306
08/14/2026
117.46
119.11
117.07
118.30
+1.59%
1,277,138
08/14/2026
$0.60 Dividend
08/13/2026
117.06
119.93
115.49
116.45
-2.47%
2,065,458
08/12/2026
115.17
119.56
113.23
119.39
+1.88%
3,091,699
08/11/2026
119.65
120.91
116.67
117.20
-3.03%
3,098,211
08/10/2026
114.91
120.98
114.91
120.86
+6.24%
2,779,277
08/07/2026
113.81
115.18
111.31
113.76
-2.04%
2,040,969
08/06/2026
111.42
116.58
108.87
116.13
+0.02%
3,184,038
08/05/2026
117.86
118.06
115.17
116.11
-1.19%
2,689,879
08/05/2026
$4.73 Earnings
08/04/2026
116.40
118.07
114.53
117.50
-0.16%
2,040,352
08/03/2026
122.37
123.33
117.11
117.69
-5.50%
2,173,152
07/31/2026
125.35
126.89
123.53
124.55
-0.46%
2,354,530
07/30/2026
124.92
126.54
123.90
125.13
-1.24%
1,570,168
07/29/2026
125.17
127.17
124.42
126.70
+3.60%
1,797,782
07/28/2026
120.87
123.00
120.24
122.29
+2.62%
2,187,861
07/27/2026
121.15
121.35
118.53
119.17
-4.23%
2,509,658
07/24/2026
125.84
126.35
122.41
124.43
-1.29%
1,418,859
07/23/2026
129.33
129.38
124.95
126.06
-0.50%
1,814,067
07/22/2026
125.19
126.83
124.17
126.70
+3.57%
2,035,911
07/21/2026
123.55
125.17
121.72
122.33
-0.49%
2,348,136
07/20/2026
120.48
124.74
120.15
122.94
+1.77%
2,798,015
07/17/2026
119.35
122.37
118.91
120.80
+2.33%
3,066,274
07/16/2026
118.91
121.09
117.73
118.05
+0.71%
2,152,203
07/15/2026
117.66
119.11
113.33
117.22
-1.15%
2,326,185
07/14/2026
121.09
121.78
118.34
118.58
-1.43%
1,848,364
07/13/2026
118.21
120.80
118.07
120.30
+3.42%
2,527,216
07/10/2026
114.29
116.38
112.74
116.32
+2.54%
1,116,543
07/09/2026
116.62
116.64
113.35
113.44
-2.56%
2,474,013
07/08/2026
115.72
117.57
113.42
116.42
+1.81%
4,079,490
07/07/2026
111.33
115.33
109.48
114.35
+1.54%
3,348,734
07/06/2026
109.13
113.86
109.10
112.62
+2.41%
3,139,881
07/02/2026
107.73
111.26
107.65
109.97
+2.20%
1,932,329
07/01/2026
107.85
109.79
106.95
107.61
-0.09%
2,585,473
06/30/2026
107.38
109.74
107.25
107.71
+2.71%
3,136,776
06/29/2026
105.16
106.20
103.93
104.86
-0.28%
2,220,192
06/26/2026
104.47
107.55
104.44
105.16
+0.20%
2,754,012