CF
CF Industries Hl (CF)
NYSE
$106.93+$0.02 (+0.02%)
Price as of Jun 15, 2026 7:48 PM EDT
  • $16.8B
    Market Cap
  • 8.39%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -14.64%
    Low Price$106.56
    High Price$127.86
  • 3 Months
    -17.16%
    Low Price$106.56
    High Price$137.60
  • 1 Year
    +8.39%
    Low Price$76.09
    High Price$137.60
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
103.31
107.50
101.51
106.90
-2.36%
3,299,945
06/12/2026
106.37
110.11
106.37
109.48
+2.74%
2,492,937
06/11/2026
111.32
112.30
106.17
106.56
-2.47%
3,157,070
06/10/2026
108.30
110.52
107.14
109.26
+0.63%
2,560,626
06/09/2026
110.95
110.95
106.29
108.58
-0.79%
4,349,037
06/08/2026
113.31
113.56
109.28
109.45
-3.56%
2,850,980
06/05/2026
117.52
117.59
113.43
113.49
-3.43%
2,234,916
06/04/2026
115.71
118.60
114.44
117.52
+0.79%
1,816,086
06/03/2026
114.00
118.08
113.82
116.60
+2.75%
2,425,775
06/02/2026
114.34
115.50
113.23
113.48
+0.16%
1,692,140
06/01/2026
114.66
117.04
113.24
113.30
+0.85%
2,953,299
05/29/2026
115.65
116.36
111.27
112.35
-3.56%
4,546,910
05/28/2026
118.35
120.26
115.41
116.50
+0.14%
2,047,565
05/27/2026
117.59
118.25
113.17
116.34
-2.37%
2,693,432
05/26/2026
120.06
122.25
118.97
119.16
-2.09%
2,508,504
05/22/2026
120.68
123.16
119.75
121.70
+0.008%
1,619,014
05/21/2026
124.82
125.42
120.78
121.69
-1.31%
2,749,924
05/20/2026
125.95
127.73
120.40
123.30
-3.57%
4,444,174
05/19/2026
126.89
128.78
124.18
127.86
+2.11%
2,582,199
05/18/2026
123.00
125.61
121.05
125.22
-0.02%
3,120,126
05/15/2026
124.20
126.46
123.24
125.24
+2.26%
2,793,701
05/15/2026
$0.50 Dividend
05/14/2026
123.76
124.96
121.04
122.47
-2.02%
2,315,855
05/13/2026
128.72
129.49
124.57
124.99
-3.75%
3,042,535
05/12/2026
125.36
129.90
122.95
129.86
+4.75%
3,628,183
05/11/2026
116.53
124.29
115.57
123.97
+8.22%
2,808,623
05/08/2026
117.93
119.13
114.28
114.55
-3.08%
3,068,944
05/07/2026
113.64
119.12
112.85
118.20
-0.90%
5,444,468
05/06/2026
121.59
122.80
118.87
119.27
-6.47%
5,379,716
05/06/2026
$3.98 Earnings
05/05/2026
125.49
128.48
125.03
127.52
+1.71%
2,811,621
05/04/2026
123.50
127.05
120.78
125.38
+2.61%
2,679,379
05/01/2026
123.45
125.17
120.46
122.19
-1.22%
2,157,495
04/30/2026
124.98
127.11
123.04
123.69
-2.04%
3,698,541
04/29/2026
123.58
126.79
122.61
126.26
+3.65%
2,511,778
04/28/2026
125.24
126.25
121.32
121.81
-1.07%
2,065,871
04/27/2026
121.92
123.39
119.69
123.13
+2.23%
2,209,322
04/24/2026
123.83
124.49
120.01
120.44
-3.71%
2,843,364
04/23/2026
123.79
126.97
121.11
125.08
+2.56%
3,607,630
04/22/2026
120.70
122.11
119.05
121.96
+0.95%
2,604,303
04/21/2026
115.17
121.97
115.13
120.82
+4.63%
3,176,940
04/20/2026
113.63
116.47
112.24
115.47
+2.89%
3,534,738
04/17/2026
113.54
114.33
109.26
112.22
-9.65%
6,855,817
04/16/2026
119.94
124.26
119.91
124.20
+3.23%
2,620,946
04/15/2026
119.56
120.34
118.42
120.32
+1.56%
2,517,483
04/14/2026
119.41
119.91
115.92
118.48
-2.24%
3,413,605
04/13/2026
124.21
125.74
120.31
121.19
+0.30%
3,650,697
04/10/2026
118.32
121.22
117.33
120.83
+1.63%
3,708,944
04/09/2026
127.57
128.36
117.73
118.89
-5.37%
5,883,254
04/08/2026
113.65
125.67
110.02
125.65
-5.70%
7,368,929
04/07/2026
134.36
138.88
131.71
133.24
+2.14%
4,480,241
04/06/2026
129.59
133.83
129.59
130.45
+0.78%
2,420,346
04/02/2026
134.20
135.20
128.38
129.44
+1.55%
4,833,497
04/01/2026
126.93
129.12
123.99
127.46
-1.43%
5,571,832
03/31/2026
135.36
136.75
125.92
129.31
-5.64%
7,054,002
03/30/2026
137.43
141.38
135.13
137.04
+0.84%
6,010,783
03/27/2026
132.54
136.02
130.62
135.90
+2.93%
3,834,419
03/26/2026
129.59
132.27
129.00
132.02
+3.47%
3,937,775
03/25/2026
125.06
128.44
124.49
127.59
+0.94%
3,715,075
03/24/2026
122.17
127.61
121.77
126.40
+5.61%
5,602,695
03/23/2026
114.75
121.04
114.75
119.69
-3.78%
8,624,264
03/20/2026
125.04
129.57
123.21
124.39
-0.53%
16,466,819
03/19/2026
128.15
130.97
124.49
125.05
-0.92%
6,487,665
03/18/2026
126.50
127.46
119.62
126.21
+2.79%
7,466,963
03/17/2026
123.07
126.94
121.95
122.79
+0.78%
5,329,699
03/16/2026
123.43
126.47
120.53
121.83
-5.59%
7,658,791
03/13/2026
131.56
132.83
124.52
129.04
-4.73%
7,694,329
03/12/2026
127.50
136.88
126.08
135.45
+13.21%
14,110,395
03/11/2026
112.86
120.01
112.04
119.64
+9.16%
6,385,229
03/10/2026
109.75
112.21
106.28
109.60
-0.89%
7,349,553
03/09/2026
116.23
121.30
109.26
110.59
-4.09%
10,270,378
03/06/2026
111.54
120.00
111.43
115.31
+4.51%
8,230,497
03/05/2026
105.57
113.31
105.57
110.33
+5.80%
8,211,216
03/04/2026
105.57
106.56
100.00
104.28
-1.50%
3,627,611
03/03/2026
105.92
109.14
103.67
105.87
+1.92%
5,441,071
03/02/2026
107.16
107.36
102.12
103.88
+4.78%
5,259,572
02/27/2026
97.08
99.60
96.55
99.14
+2.45%
2,701,018
02/26/2026
94.88
98.49
94.18
96.76
+1.06%
2,651,528
02/25/2026
95.32
96.04
93.85
95.75
+0.03%
2,357,884
02/24/2026
95.82
96.82
93.26
95.72
+0.69%
2,297,176
02/23/2026
97.18
97.74
94.93
95.06
-1.78%
2,157,409
02/20/2026
99.00
100.33
94.94
96.78
-2.29%
3,581,347
02/19/2026
96.61
104.84
96.61
99.06
+3.80%
6,095,723
02/18/2026
93.67
96.16
92.70
95.43
+2.16%
2,764,604
02/18/2026
$2.99 Earnings
02/17/2026
93.54
93.79
92.48
93.41
-0.92%
1,615,305
02/13/2026
92.96
94.87
91.78
94.28
+1.07%
1,232,419
02/13/2026
$0.50 Dividend
02/12/2026
95.95
96.07
92.94
93.28
-2.86%
2,220,627
02/11/2026
95.99
96.99
95.63
96.02
+0.64%
1,589,232
02/10/2026
94.43
95.96
94.00
95.41
+1.44%
1,547,109
02/09/2026
91.93
94.29
91.85
94.05
+2.48%
1,727,018
02/06/2026
91.38
92.44
90.48
91.77
+1.45%
2,003,699
02/05/2026
94.11
94.11
90.09
90.47
-3.57%
1,741,606
02/04/2026
89.55
93.93
89.10
93.81
+2.38%
2,670,043
02/03/2026
89.12
91.89
88.65
91.63
+2.96%
1,846,388
02/02/2026
90.62
91.28
87.95
89.00
-3.64%
2,402,521
01/30/2026
92.49
93.53
90.96
92.36
-0.85%
1,865,926
01/29/2026
93.12
94.32
92.15
93.15
+0.92%
3,110,353
01/28/2026
91.68
92.90
91.35
92.30
+1.56%
1,753,602