• $225.7M
    Market Cap
  • 41.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.07%
    Low Price$34.48
    High Price$36.13
  • 3 Months
    +16.63%
    Low Price$29.79
    High Price$36.31
  • 1 Year
    +41.93%
    Low Price$22.20
    High Price$36.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
35.69
36.00
35.07
35.18
-0.76%
34,900
09/10/2026
35.32
35.64
35.25
35.45
-0.37%
26,018
09/09/2026
35.70
35.79
35.21
35.58
-0.42%
38,439
09/08/2026
35.67
36.09
35.60
35.73
+0.08%
21,873
09/04/2026
35.02
35.95
34.90
35.70
+1.51%
47,525
09/03/2026
35.24
35.70
35.17
35.17
+0.31%
19,916
09/02/2026
34.67
35.46
34.67
35.06
+1.18%
45,132
09/01/2026
34.69
34.80
34.33
34.65
+0.26%
23,655
08/31/2026
34.75
34.86
34.45
34.56
-0.46%
21,379
08/28/2026
34.43
35.12
34.41
34.72
+0.70%
15,380
08/27/2026
34.54
34.57
34.03
34.48
-0.32%
34,461
08/26/2026
34.66
34.79
34.43
34.59
-0.20%
21,287
08/25/2026
34.75
35.00
34.49
34.66
-0.32%
20,632
08/24/2026
34.52
35.18
34.50
34.77
+0.49%
42,801
08/21/2026
34.73
34.90
33.84
34.60
+0.23%
124,613
08/20/2026
34.41
34.68
34.06
34.52
-0.46%
43,661
08/19/2026
35.89
35.89
34.60
34.68
-2.86%
69,629
08/18/2026
36.04
36.05
35.43
35.70
-0.61%
42,227
08/17/2026
36.05
36.27
35.22
35.92
-0.36%
26,828
08/14/2026
36.25
36.37
35.51
36.05
-0.22%
29,546
08/13/2026
36.70
36.70
35.99
36.13
+1.01%
51,557
08/12/2026
35.62
36.25
35.62
35.77
+0.59%
46,525
08/11/2026
35.39
36.01
35.29
35.56
+0.82%
29,607
08/10/2026
35.99
36.11
35.17
35.27
-1.95%
43,208
08/07/2026
36.27
36.50
35.50
35.97
-0.64%
37,707
08/06/2026
35.53
36.26
35.50
36.20
+2.23%
167,992
08/05/2026
35.81
35.81
35.34
35.41
-0.53%
29,717
08/04/2026
35.64
36.20
35.05
35.60
-0.08%
49,925
08/03/2026
35.73
36.50
35.56
35.63
+0.20%
76,015
07/31/2026
36.00
36.39
35.42
35.56
-0.71%
61,654
07/30/2026
36.03
36.54
35.57
35.82
-1.36%
66,493
07/29/2026
36.15
36.64
35.65
36.31
+0.69%
76,181
07/28/2026
35.54
36.95
34.80
36.06
+6.03%
103,514
07/28/2026
$0.90 Earnings
07/27/2026
33.64
35.50
33.51
34.01
+1.70%
228,473
07/24/2026
32.85
33.83
32.71
33.44
+2.36%
41,220
07/23/2026
32.50
32.69
32.20
32.67
+0.03%
48,338
07/22/2026
32.97
33.29
32.51
32.66
-1.06%
57,155
07/21/2026
33.07
33.50
32.80
33.01
-0.42%
37,070
07/20/2026
33.09
33.24
32.40
33.15
+0.09%
42,130
07/17/2026
33.17
33.27
32.68
33.12
-0.42%
53,677
07/16/2026
32.85
34.00
32.76
33.26
+1.22%
133,666
07/15/2026
32.41
33.83
32.41
32.86
+1.42%
49,390
07/14/2026
32.25
32.70
32.12
32.40
+1.00%
57,429
07/13/2026
31.65
32.27
31.65
32.08
+1.37%
58,978
07/13/2026
$0.09 Dividend
07/10/2026
31.31
31.82
31.31
31.65
+1.16%
23,890
07/09/2026
30.96
31.65
30.91
31.28
+0.90%
32,758
07/08/2026
31.53
31.95
30.91
31.00
-1.72%
81,143
07/07/2026
31.49
31.92
30.91
31.55
+0.40%
69,911
07/06/2026
32.02
32.24
31.32
31.42
-1.04%
116,061
07/02/2026
32.95
33.30
31.52
31.75
-3.21%
59,519
07/01/2026
32.74
33.46
31.80
32.80
+0.38%
85,142
06/30/2026
31.43
33.00
31.23
32.68
+4.35%
191,686
06/29/2026
31.12
31.55
31.01
31.32
+0.02%
111,482
06/26/2026
31.63
31.83
31.23
31.31
-0.35%
321,351
06/25/2026
31.25
31.72
31.01
31.42
+1.12%
206,266
06/24/2026
30.76
31.59
30.50
31.07
+1.50%
159,650
06/23/2026
30.16
30.73
29.96
30.61
+1.99%
171,699
06/22/2026
29.98
30.46
29.67
30.01
+0.33%
62,997
06/18/2026
30.19
30.35
29.81
29.91
+0.44%
111,849
06/17/2026
30.65
31.22
29.67
29.79
-1.97%
62,524
06/16/2026
30.62
31.41
30.31
30.38
-0.28%
40,775
06/15/2026
31.33
31.61
30.35
30.47
-2.26%
40,990
06/12/2026
30.26
31.57
30.26
31.17
+3.34%
62,531
06/11/2026
30.29
30.47
29.91
30.16
+0.33%
70,520
06/10/2026
30.30
30.73
29.92
30.06
+0.17%
85,241
06/09/2026
29.88
30.91
29.53
30.01
+0.67%
90,100
06/08/2026
29.50
30.40
29.50
29.82
+2.01%
71,985
06/05/2026
28.81
29.52
28.81
29.23
+1.63%
83,035
06/04/2026
28.67
29.17
28.62
28.76
+1.66%
62,950
06/03/2026
28.63
28.76
28.22
28.29
-1.53%
23,989
06/02/2026
28.33
29.17
28.33
28.73
+1.30%
40,122
06/01/2026
28.44
28.76
28.11
28.36
-0.28%
28,171
05/29/2026
28.86
29.04
28.44
28.44
-0.63%
59,431
05/28/2026
28.64
28.77
28.32
28.62
0.00%
27,347
05/27/2026
28.16
29.09
28.16
28.62
+1.92%
27,497
05/26/2026
28.10
28.39
27.88
28.08
+0.90%
22,403
05/22/2026
27.78
28.35
27.61
27.83
+0.36%
23,400
05/21/2026
27.39
27.82
27.22
27.73
+1.09%
53,108
05/20/2026
27.20
27.98
27.20
27.43
+1.33%
32,078
05/19/2026
27.22
27.46
27.07
27.07
-0.95%
25,858
05/18/2026
27.29
27.55
27.20
27.33
+0.73%
25,019
05/15/2026
26.96
27.38
26.93
27.14
+0.30%
17,073
05/14/2026
26.87
27.27
26.85
27.05
+1.27%
20,158
05/13/2026
26.78
27.29
26.57
26.71
-0.56%
18,508
05/12/2026
26.59
27.19
26.52
26.86
+0.67%
26,873
05/11/2026
27.17
27.66
26.37
26.68
-2.44%
31,530
05/08/2026
27.28
27.48
27.11
27.35
+0.26%
19,948
05/07/2026
26.70
27.44
26.70
27.28
+2.28%
24,961
05/06/2026
27.70
27.84
26.65
26.67
-2.19%
24,044
05/05/2026
27.93
28.12
26.75
27.27
-1.51%
49,442
05/05/2026
$0.77 Earnings
05/04/2026
28.92
28.99
27.54
27.69
-4.77%
16,471
05/01/2026
29.08
29.46
28.92
29.08
-0.48%
15,966
04/30/2026
29.00
29.59
29.00
29.22
-0.07%
12,987
04/29/2026
29.87
30.21
29.07
29.24
-1.11%
30,229
04/28/2026
29.61
29.81
29.57
29.57
0.00%
11,299
04/27/2026
29.49
29.73
29.42
29.57
+0.82%
13,669
04/24/2026
29.32
29.67
29.18
29.33
-0.03%
21,978