• $183.1M
    Market Cap
  • 22.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.16%
    Low Price$26.75
    High Price$28.81
  • 3 Months
    -4.32%
    Low Price$26.75
    High Price$29.86
  • 1 Year
    +19.10%
    Low Price$22.41
    High Price$33.31
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.71
28.84
28.30
28.37
-1.53%
23,989
06/02/2026
28.41
29.25
28.41
28.81
+1.30%
40,122
06/01/2026
28.52
28.84
28.19
28.44
-0.28%
28,171
05/29/2026
28.94
29.12
28.52
28.52
-0.63%
59,431
05/28/2026
28.72
28.85
28.40
28.70
0.00%
27,347
05/27/2026
28.24
29.17
28.24
28.70
+1.92%
27,497
05/26/2026
28.18
28.47
27.96
28.16
+0.90%
22,403
05/22/2026
27.86
28.43
27.69
27.91
+0.36%
23,400
05/21/2026
27.47
27.90
27.30
27.81
+1.09%
53,108
05/20/2026
27.28
28.06
27.28
27.51
+1.33%
32,078
05/19/2026
27.30
27.54
27.15
27.15
-0.95%
25,858
05/18/2026
27.37
27.63
27.28
27.41
+0.73%
25,019
05/15/2026
27.04
27.46
27.01
27.21
+0.30%
17,073
05/14/2026
26.95
27.35
26.93
27.13
+1.27%
20,158
05/13/2026
26.86
27.37
26.65
26.79
-0.56%
18,508
05/12/2026
26.67
27.27
26.60
26.94
+0.67%
26,873
05/11/2026
27.25
27.74
26.45
26.76
-2.44%
31,530
05/08/2026
27.36
27.56
27.19
27.43
+0.26%
19,948
05/07/2026
26.78
27.52
26.78
27.36
+2.28%
24,961
05/06/2026
27.78
27.92
26.73
26.75
-2.19%
24,044
05/05/2026
28.01
28.20
26.83
27.35
-1.51%
49,442
05/05/2026
$0.77 Earnings
05/04/2026
29.00
29.07
27.62
27.77
-4.77%
16,471
05/01/2026
29.16
29.55
29.00
29.16
-0.48%
15,966
04/30/2026
29.08
29.68
29.08
29.30
-0.07%
12,987
04/29/2026
29.95
30.30
29.15
29.32
-1.11%
30,229
04/28/2026
29.69
29.89
29.65
29.65
0.00%
11,299
04/27/2026
29.57
29.82
29.50
29.65
+0.82%
13,669
04/24/2026
29.40
29.75
29.27
29.41
-0.03%
21,978
04/23/2026
29.60
29.71
29.33
29.42
-0.14%
20,904
04/22/2026
29.48
29.81
29.40
29.46
-0.07%
18,160
04/21/2026
29.85
29.98
29.39
29.48
-1.07%
34,360
04/20/2026
29.64
30.22
29.60
29.80
+0.20%
42,630
04/17/2026
29.06
30.50
29.00
29.74
+4.02%
144,034
04/16/2026
29.00
29.00
28.45
28.59
-1.18%
10,715
04/15/2026
29.24
29.24
28.81
28.93
-0.79%
11,764
04/14/2026
29.25
29.30
28.90
29.16
-0.68%
18,101
04/13/2026
28.97
29.48
28.97
29.36
-0.14%
16,242
04/13/2026
$0.09 Dividend
04/10/2026
29.85
29.92
29.06
29.40
-1.24%
17,522
04/09/2026
28.94
29.89
28.94
29.77
+2.26%
33,205
04/08/2026
29.14
29.45
28.69
29.11
+2.21%
51,417
04/07/2026
28.46
28.91
28.37
28.48
+0.04%
27,325
04/06/2026
27.91
28.66
27.81
28.47
+2.00%
31,460
04/02/2026
27.93
28.03
27.71
27.91
-0.07%
40,336
04/01/2026
27.95
28.28
27.78
27.93
+0.39%
20,358
03/31/2026
27.87
28.28
27.53
27.82
+0.40%
30,962
03/30/2026
27.67
28.02
27.52
27.72
+0.54%
37,047
03/27/2026
27.71
27.92
27.44
27.57
-1.29%
10,613
03/26/2026
27.88
28.09
27.81
27.92
-0.92%
12,509
03/25/2026
28.42
28.42
27.90
28.18
+0.18%
28,664
03/24/2026
27.95
28.47
27.84
28.13
+0.53%
37,239
03/23/2026
27.75
28.03
27.50
27.98
+3.05%
75,268
03/20/2026
27.66
27.89
26.85
27.16
-1.70%
99,931
03/19/2026
26.92
27.78
26.92
27.63
+1.41%
41,917
03/18/2026
28.31
28.44
27.20
27.24
-4.29%
37,045
03/17/2026
28.79
29.00
28.35
28.46
-0.59%
27,439
03/16/2026
28.54
29.20
28.54
28.63
+0.67%
59,046
03/13/2026
28.84
29.04
28.43
28.44
-1.14%
50,586
03/12/2026
28.61
29.16
28.39
28.77
-1.28%
44,873
03/11/2026
29.29
29.61
28.77
29.15
-1.00%
39,221
03/10/2026
29.10
30.30
29.01
29.44
+0.85%
70,044
03/09/2026
28.91
29.34
28.16
29.19
0.00%
59,421
03/06/2026
29.04
29.50
28.81
29.19
-1.25%
85,559
03/05/2026
29.91
30.00
29.33
29.56
-2.11%
56,983
03/04/2026
30.05
30.58
29.91
30.20
+0.60%
79,183
03/03/2026
29.83
30.29
29.62
30.02
-0.76%
68,133
03/02/2026
29.63
31.01
29.63
30.25
+0.40%
41,714
02/27/2026
30.52
30.53
29.91
30.13
-2.26%
43,825
02/26/2026
31.04
31.40
30.76
30.83
-0.23%
30,678
02/25/2026
30.54
31.15
30.31
30.90
+2.18%
47,392
02/24/2026
30.61
30.71
30.24
30.24
-0.66%
29,301
02/23/2026
31.87
31.88
30.44
30.44
-4.14%
52,861
02/20/2026
31.00
31.91
30.83
31.75
+2.15%
41,311
02/19/2026
31.21
31.39
30.85
31.08
-0.95%
31,745
02/18/2026
31.86
32.40
31.27
31.38
-1.66%
43,925
02/17/2026
31.65
32.62
31.55
31.91
+0.63%
81,245
02/13/2026
31.54
32.14
31.29
31.71
+0.79%
83,436
02/12/2026
31.95
32.43
31.31
31.46
-1.22%
59,055
02/11/2026
32.53
33.10
31.66
31.85
-1.63%
42,085
02/10/2026
32.97
34.23
32.25
32.38
-1.22%
75,647
02/09/2026
33.37
34.12
32.65
32.78
-1.29%
81,567
02/06/2026
32.26
33.49
32.26
33.21
+3.29%
85,620
02/05/2026
31.96
32.83
31.65
32.15
+2.32%
151,537
02/05/2026
$0.88 Earnings
02/04/2026
31.13
31.80
31.13
31.42
+1.60%
66,268
02/03/2026
30.66
31.30
30.44
30.93
+1.46%
102,975
02/02/2026
29.18
30.51
29.18
30.49
+5.05%
59,868
01/30/2026
28.85
29.11
28.74
29.02
+0.55%
41,731
01/29/2026
28.73
28.99
28.60
28.86
+1.15%
41,002
01/28/2026
28.96
29.04
28.36
28.53
-1.00%
23,731
01/27/2026
28.91
29.16
28.66
28.82
+0.28%
58,140
01/26/2026
28.67
29.34
28.40
28.74
+0.59%
35,085
01/23/2026
29.17
29.42
28.30
28.57
-2.28%
38,578
01/22/2026
29.65
29.86
29.23
29.24
-0.31%
28,290
01/21/2026
27.90
29.83
27.90
29.33
+5.41%
55,405
01/20/2026
27.72
28.41
27.72
27.82
-0.11%
89,985
01/16/2026
27.91
28.12
27.77
27.85
-0.68%
33,751
01/15/2026
26.97
28.06
26.77
28.04
+4.49%
65,369
01/15/2026
$0.09 Dividend