CFG
Citizens Finl Gr (CFG)
NYSE
$64.32+$0.62 (+0.97%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $26.8B
    Market Cap
  • 23.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.54%
    Low Price$63.70
    High Price$70.83
  • 3 Months
    -10.73%
    Low Price$63.70
    High Price$74.73
  • 1 Year
    +23.85%
    Low Price$46.98
    High Price$74.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
63.28
63.72
61.78
63.70
-0.09%
6,319,134
09/30/2026
63.98
64.33
63.59
63.76
-0.20%
4,461,053
09/29/2026
64.69
65.09
63.56
63.89
-1.40%
4,454,941
09/28/2026
65.38
65.39
64.65
64.80
-1.11%
3,577,584
09/25/2026
65.03
65.77
64.69
65.53
+1.24%
3,852,400
09/24/2026
64.77
64.89
63.85
64.73
+0.19%
4,280,389
09/23/2026
65.00
65.74
64.54
64.61
-1.34%
4,704,489
09/22/2026
67.50
67.62
65.35
65.49
-2.78%
4,895,972
09/21/2026
67.00
67.68
66.95
67.36
+0.48%
3,171,655
09/18/2026
67.12
67.46
66.60
67.04
-0.52%
5,602,612
09/17/2026
67.99
68.35
66.71
67.39
+0.82%
3,263,020
09/16/2026
70.25
70.25
65.66
66.84
-4.84%
5,143,435
09/15/2026
70.63
71.11
69.58
70.24
-0.43%
3,084,068
09/14/2026
70.29
71.10
69.54
70.54
+0.09%
5,042,012
09/11/2026
70.66
70.83
69.17
70.48
+1.22%
2,212,648
09/10/2026
69.00
69.71
68.63
69.63
+0.37%
5,823,734
09/09/2026
69.25
70.18
68.45
69.37
-0.89%
2,559,498
09/08/2026
70.59
71.00
69.96
69.99
-1.12%
2,739,941
09/04/2026
70.41
71.14
70.41
70.78
-0.07%
1,948,366
09/03/2026
69.01
71.18
69.01
70.83
+1.50%
2,870,716
09/02/2026
68.42
70.71
68.41
69.78
+2.38%
5,055,435
09/01/2026
68.58
69.32
67.67
68.16
-1.03%
3,504,933
08/31/2026
69.36
69.37
68.40
68.87
-1.20%
4,809,557
08/28/2026
70.65
71.00
69.67
69.71
-0.67%
2,393,194
08/27/2026
69.72
70.49
69.33
70.18
-0.44%
2,289,361
08/26/2026
70.06
70.71
69.77
70.49
+0.95%
1,530,717
08/25/2026
70.35
70.35
69.58
69.83
-0.57%
2,056,957
08/24/2026
69.95
70.93
69.84
70.23
+0.53%
2,298,200
08/21/2026
70.38
70.70
69.30
69.86
+0.22%
4,380,345
08/20/2026
70.51
70.81
69.68
69.71
-1.48%
2,117,940
08/19/2026
73.74
73.90
70.65
70.76
-3.68%
3,282,145
08/18/2026
74.65
74.99
73.11
73.46
-1.14%
2,897,425
08/17/2026
74.40
75.33
74.31
74.31
-0.56%
3,004,696
08/14/2026
73.86
74.86
73.62
74.73
+0.84%
1,918,724
08/13/2026
74.35
74.69
73.85
74.11
+0.27%
3,734,947
08/12/2026
73.44
74.23
72.96
73.91
+1.26%
2,692,879
08/11/2026
72.78
73.48
72.39
72.99
+0.44%
4,260,891
08/10/2026
72.17
72.91
71.87
72.67
0.00%
2,071,733
08/07/2026
72.03
72.94
71.59
72.67
+0.33%
1,999,828
08/06/2026
74.25
74.48
72.23
72.43
-1.59%
3,912,029
08/05/2026
74.01
74.54
73.52
73.60
-0.11%
2,504,197
08/04/2026
72.56
74.19
72.56
73.68
+1.35%
3,430,306
08/03/2026
71.67
72.76
71.53
72.70
+1.47%
2,734,741
07/31/2026
71.90
72.31
71.24
71.65
-0.11%
2,741,666
07/30/2026
71.65
71.91
70.04
71.73
+1.24%
5,414,364
07/30/2026
$0.46 Dividend
07/29/2026
71.65
72.45
70.84
70.85
-2.23%
4,132,845
07/28/2026
70.87
72.60
70.70
72.47
+2.59%
5,123,886
07/27/2026
71.76
72.39
70.12
70.64
-1.09%
3,643,066
07/24/2026
71.44
71.86
70.99
71.42
+0.11%
2,938,219
07/23/2026
71.06
71.69
70.24
71.34
-0.88%
4,985,790
07/22/2026
71.35
72.09
71.26
71.97
+0.61%
3,466,342
07/21/2026
71.35
73.22
70.34
71.54
+0.70%
4,912,154
07/20/2026
72.15
72.62
71.02
71.04
-1.23%
4,260,195
07/17/2026
73.41
73.68
71.37
71.92
-2.70%
6,637,940
07/16/2026
73.32
74.22
71.86
73.92
+4.61%
9,768,565
07/16/2026
$1.30 Earnings
07/15/2026
70.14
70.77
69.89
70.66
+1.14%
5,129,718
07/14/2026
70.31
70.93
69.20
69.87
-0.06%
4,940,932
07/13/2026
70.04
70.24
69.09
69.91
+0.03%
4,051,954
07/10/2026
69.78
70.21
69.29
69.89
+0.69%
3,690,640
07/09/2026
68.62
69.71
68.39
69.41
+1.90%
5,085,482
07/08/2026
70.38
70.38
67.52
68.12
-4.49%
9,015,061
07/07/2026
72.47
72.47
71.14
71.32
-0.46%
5,807,469
07/06/2026
69.90
71.65
69.90
71.64
+1.59%
4,704,778
07/02/2026
71.99
71.99
70.01
70.52
-1.17%
5,316,993
07/01/2026
69.13
71.69
69.06
71.36
+2.50%
5,742,886
06/30/2026
69.73
69.84
69.04
69.62
-0.51%
4,727,797
06/29/2026
69.64
70.33
69.51
69.98
+0.04%
3,305,285
06/26/2026
70.53
70.57
69.30
69.95
-0.37%
4,697,444
06/25/2026
69.35
70.75
69.35
70.20
+1.73%
5,125,231
06/24/2026
68.65
69.50
68.55
69.01
+0.68%
4,447,186
06/23/2026
67.31
68.64
67.02
68.54
+1.47%
4,561,803
06/22/2026
67.05
68.14
66.72
67.55
+1.36%
3,630,352
06/18/2026
66.72
67.32
66.35
66.65
+0.45%
7,885,633
06/17/2026
66.84
67.86
65.99
66.35
-0.73%
4,922,385
06/16/2026
66.55
67.20
66.28
66.84
+0.93%
4,488,663
06/15/2026
68.25
68.31
66.10
66.22
-1.48%
4,408,823
06/12/2026
67.01
67.44
66.45
67.21
+1.71%
4,065,228
06/11/2026
64.84
66.15
64.63
66.08
+2.39%
3,937,641
06/10/2026
65.39
66.43
64.51
64.54
-1.08%
5,277,898
06/09/2026
64.48
65.63
64.12
65.25
+2.05%
5,180,478
06/08/2026
63.90
64.53
63.37
63.93
+0.58%
4,388,078
06/05/2026
63.53
64.15
63.18
63.57
+0.13%
3,671,515
06/04/2026
61.90
63.52
61.76
63.49
+3.85%
5,161,624
06/03/2026
61.61
61.81
60.82
61.13
-1.25%
3,300,335
06/02/2026
60.28
62.04
60.17
61.91
+2.52%
5,800,363
06/01/2026
60.85
61.10
59.89
60.39
-2.38%
5,423,101
05/29/2026
60.64
62.12
60.64
61.86
-0.24%
8,592,514
05/28/2026
63.29
63.29
61.47
62.01
-1.06%
4,752,519
05/27/2026
63.26
63.56
62.44
62.67
-0.90%
2,230,373
05/26/2026
62.83
63.61
62.69
63.24
+1.21%
3,550,417
05/22/2026
62.37
63.00
62.22
62.48
+0.18%
2,741,204
05/21/2026
62.04
62.57
61.65
62.38
-0.08%
3,028,592
05/20/2026
61.43
62.61
60.57
62.42
+2.45%
3,583,822
05/19/2026
60.80
61.23
59.79
60.93
+0.28%
4,012,987
05/18/2026
60.66
61.24
60.49
60.77
+0.49%
3,198,727
05/15/2026
60.75
60.96
59.36
60.47
-0.52%
4,159,900
05/14/2026
60.44
61.34
60.44
60.79
+1.24%
2,418,679
05/13/2026
61.39
61.96
59.96
60.04
-2.45%
3,258,353