S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Citizens Finl Gr (CFG)

NYSE

$69.49+$1.50 (+2.21%)

Price as of Jun 23, 2026 6:09 PM EDT

$28.8B
Market Cap
65.15%
1-Year Change
Banks - Regional
Industry

1 Month
+8.11%

Low Price$60.78

High Price$67.99
3 Months
+20.10%

Low Price$57.45

High Price$67.99
1 Year
+65.15%

Low Price$42.50

High Price$68.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	67.49	68.58	67.16	67.99	+1.36%	3,630,352
06/18/2026	67.15	67.76	66.78	67.08	+0.45%	7,885,633
06/17/2026	67.27	68.30	66.42	66.78	-0.73%	4,922,385
06/16/2026	66.98	67.64	66.71	67.27	+0.93%	4,488,663
06/15/2026	68.69	68.75	66.53	66.65	-1.48%	4,408,823
06/12/2026	67.45	67.88	66.88	67.65	+1.71%	4,065,228
06/11/2026	65.26	66.58	65.05	66.51	+2.39%	3,937,641
06/10/2026	65.81	66.87	64.93	64.96	-1.08%	5,277,898
06/09/2026	64.90	66.06	64.54	65.67	+2.05%	5,180,478
06/08/2026	64.31	64.95	63.79	64.35	+0.58%	4,388,078
06/05/2026	63.94	64.57	63.59	63.98	+0.13%	3,671,515
06/04/2026	62.30	63.94	62.16	63.90	+3.85%	5,161,624
06/03/2026	62.01	62.21	61.21	61.53	-1.25%	3,300,335
06/02/2026	60.67	62.44	60.56	62.31	+2.52%	5,800,363
06/01/2026	61.25	61.50	60.28	60.78	-2.38%	5,423,101
05/29/2026	61.03	62.52	61.03	62.26	-0.24%	8,592,514
05/28/2026	63.70	63.70	61.87	62.41	-1.06%	4,752,519
05/27/2026	63.67	63.97	62.85	63.08	-0.90%	2,230,373
05/26/2026	63.24	64.03	63.10	63.65	+1.21%	3,550,417
05/22/2026	62.77	63.41	62.62	62.89	+0.18%	2,741,204
05/21/2026	62.44	62.98	62.05	62.78	-0.08%	3,028,592
05/20/2026	61.83	63.02	60.96	62.83	+2.45%	3,583,822
05/19/2026	61.19	61.63	60.18	61.33	+0.28%	4,012,987
05/18/2026	61.05	61.64	60.89	61.16	+0.49%	3,198,727
05/15/2026	61.14	61.36	59.75	60.86	-0.52%	4,159,900
05/14/2026	60.83	61.74	60.83	61.18	+1.24%	2,418,679
05/13/2026	61.79	62.36	60.35	60.43	-2.45%	3,258,353
05/12/2026	62.16	62.44	61.13	61.95	-0.34%	4,120,371
05/11/2026	64.29	64.29	61.95	62.16	-2.46%	5,528,082
05/08/2026	64.52	64.88	63.38	63.73	-0.76%	3,748,974
05/07/2026	65.53	66.00	64.14	64.22	-2.13%	4,656,065
05/06/2026	64.90	65.93	64.90	65.62	+1.96%	5,153,503
05/05/2026	63.77	64.71	63.45	64.36	+1.26%	3,689,829
05/04/2026	63.96	64.37	63.34	63.56	-1.33%	3,205,522
05/01/2026	64.75	65.15	64.14	64.42	-0.97%	2,614,010
04/30/2026	63.82	65.28	63.39	65.05	+1.74%	3,980,786
04/30/2026	$0.46 Dividend
04/29/2026	64.82	65.08	63.73	63.94	-0.91%	3,210,896
04/28/2026	64.98	65.38	64.09	64.53	+0.32%	4,694,443
04/27/2026	63.90	64.63	63.52	64.32	+1.55%	3,076,254
04/24/2026	64.74	64.74	63.16	63.33	-2.12%	3,845,457
04/23/2026	64.92	65.29	63.61	64.70	+0.02%	4,755,539
04/22/2026	65.38	65.67	64.48	64.69	-0.21%	5,980,128
04/21/2026	65.53	66.37	64.61	64.83	-0.70%	5,603,088
04/20/2026	63.55	65.42	63.55	65.29	+2.03%	4,844,444
04/17/2026	64.65	65.59	63.74	63.99	+0.06%	9,595,293
04/16/2026	63.54	64.90	63.49	63.95	-1.20%	7,469,077
04/16/2026	$1.13 Earnings
04/15/2026	64.56	65.18	63.87	64.72	+0.49%	4,788,047
04/14/2026	64.24	64.74	63.66	64.41	+0.17%	4,475,302
04/13/2026	63.17	64.34	62.84	64.30	+0.92%	3,541,417
04/10/2026	64.43	64.46	63.65	63.71	-1.23%	4,020,760
04/09/2026	63.01	64.80	63.01	64.51	+1.87%	4,670,704
04/08/2026	63.25	63.74	62.76	63.32	+3.54%	5,466,219
04/07/2026	60.59	61.31	60.49	61.16	+0.31%	4,102,042
04/06/2026	60.49	61.02	60.20	60.97	+0.69%	2,650,255
04/02/2026	59.05	60.61	58.58	60.55	+0.69%	3,760,482
04/01/2026	60.42	61.04	59.95	60.14	+1.00%	5,573,659
03/31/2026	58.18	59.79	57.62	59.54	+4.39%	6,238,521
03/30/2026	57.69	57.76	56.71	57.04	-0.57%	3,078,912
03/27/2026	57.70	57.77	56.88	57.37	-1.33%	4,565,550
03/26/2026	58.39	58.94	57.91	58.14	-1.45%	3,581,884
03/25/2026	59.18	59.74	58.15	59.00	+0.81%	3,684,274
03/24/2026	56.91	58.98	56.91	58.52	+1.66%	5,087,850
03/23/2026	58.30	58.70	57.51	57.57	+1.68%	3,508,258
03/20/2026	56.66	57.00	55.92	56.61	-0.05%	9,125,351
03/19/2026	55.81	56.94	55.35	56.64	+0.74%	4,381,268
03/18/2026	56.59	57.34	55.90	56.23	-0.81%	4,114,478
03/17/2026	56.78	57.08	56.21	56.68	+1.30%	2,931,146
03/16/2026	56.04	56.65	55.75	55.96	+1.29%	4,014,744
03/13/2026	56.85	57.18	55.09	55.24	-2.28%	4,595,423
03/12/2026	56.59	57.47	56.26	56.53	-2.68%	5,438,186
03/11/2026	58.17	58.49	57.08	58.09	-0.65%	4,941,110
03/10/2026	57.98	59.40	57.03	58.47	+0.99%	5,688,390
03/09/2026	57.30	57.89	55.36	57.89	+0.47%	7,004,969
03/06/2026	57.34	57.85	56.10	57.63	-2.52%	6,548,103
03/05/2026	59.00	59.77	58.38	59.11	-1.10%	5,335,221
03/04/2026	59.63	60.12	58.86	59.77	+0.87%	5,267,699
03/03/2026	59.02	59.84	58.17	59.25	-2.31%	6,783,984
03/02/2026	58.73	60.96	58.19	60.65	+1.50%	6,283,395
02/27/2026	62.32	62.32	59.05	59.76	-5.75%	9,710,026
02/26/2026	62.85	64.00	62.69	63.40	+1.27%	5,959,655
02/25/2026	62.44	62.94	61.90	62.61	+1.59%	4,071,741
02/24/2026	61.61	62.25	60.86	61.63	-0.67%	3,120,597
02/23/2026	64.54	64.96	61.51	62.04	-4.29%	5,229,983
02/20/2026	64.04	64.91	63.51	64.82	+1.08%	6,185,119
02/19/2026	64.15	64.44	63.21	64.13	-0.69%	4,002,735
02/18/2026	64.04	65.17	63.94	64.58	+1.01%	5,148,813
02/17/2026	64.45	65.82	63.86	63.93	-1.09%	4,405,109
02/13/2026	63.78	64.83	63.13	64.64	+0.49%	3,632,700
02/12/2026	66.92	67.28	63.45	64.32	-3.11%	6,981,458
02/11/2026	67.63	68.30	65.63	66.38	-1.02%	5,477,881
02/10/2026	66.99	68.29	66.39	67.07	-0.22%	5,497,310
02/09/2026	67.12	68.17	67.12	67.22	-0.62%	4,987,128
02/06/2026	67.03	67.87	66.72	67.63	+2.25%	4,966,510
02/05/2026	65.53	66.31	64.99	66.14	+0.03%	5,342,139
02/04/2026	65.38	67.02	65.38	66.12	+1.66%	6,787,976
02/04/2026	$0.46 Dividend
02/03/2026	64.32	65.25	63.73	65.04	+1.71%	6,789,644
02/02/2026	62.13	64.08	61.83	63.95	+2.99%	5,208,861