CGAU
CENTERRA GOLD (CGAU)
NYSE
$21.34-$0.09 (-0.42%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $1.4B
    Market Cap
  • 90.79%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -3.73%
    Low Price$21.43
    High Price$23.47
  • 3 Months
    +29.56%
    Low Price$15.05
    High Price$24.25
  • 1 Year
    +90.79%
    Low Price$10.70
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.83
21.91
21.30
21.43
-0.51%
888,534
10/01/2026
21.70
21.90
21.33
21.54
-1.10%
1,210,351
09/30/2026
22.22
22.28
21.77
21.78
-1.09%
1,111,219
09/29/2026
21.89
22.28
21.66
22.02
+1.19%
1,753,661
09/28/2026
21.43
21.92
21.00
21.76
-3.55%
1,155,446
09/25/2026
22.82
22.83
22.43
22.56
-0.97%
762,134
09/24/2026
22.25
22.81
22.05
22.78
+0.75%
831,437
09/23/2026
22.81
22.87
22.42
22.61
-3.66%
1,075,359
09/22/2026
23.00
23.71
22.93
23.47
+2.27%
972,920
09/21/2026
23.45
23.80
22.63
22.95
-0.30%
1,066,353
09/18/2026
22.88
23.05
22.52
23.02
+1.19%
1,818,629
09/17/2026
22.54
22.88
22.32
22.75
+3.79%
1,394,662
09/16/2026
22.54
22.55
21.46
21.92
-0.72%
1,641,368
09/15/2026
21.88
22.10
21.55
22.08
+1.38%
965,636
09/14/2026
21.81
22.08
21.49
21.78
-3.76%
1,125,923
09/11/2026
22.99
23.27
22.44
22.63
+0.13%
1,700,023
09/10/2026
22.58
22.90
22.43
22.60
-3.00%
1,191,004
09/09/2026
23.31
23.75
22.93
23.30
+2.01%
1,113,774
09/08/2026
22.94
23.33
22.81
22.84
-0.35%
1,380,356
09/04/2026
22.48
23.10
22.47
22.92
-0.52%
956,760
09/03/2026
23.02
23.10
22.46
23.04
+3.50%
1,548,857
09/02/2026
22.43
22.75
22.13
22.26
+2.20%
1,474,871
09/01/2026
21.95
22.64
21.74
21.78
-4.97%
1,822,326
08/31/2026
23.44
23.44
22.59
22.92
-2.22%
875,817
08/28/2026
24.35
24.52
23.13
23.44
-3.34%
1,947,927
08/27/2026
23.47
24.32
23.47
24.25
+2.28%
1,259,009
08/26/2026
23.61
24.03
23.57
23.71
-1.94%
1,672,618
08/25/2026
23.10
24.22
23.10
24.18
+2.98%
1,553,005
08/24/2026
24.05
24.32
23.08
23.48
-1.14%
2,488,075
08/21/2026
24.00
24.16
23.44
23.75
+1.11%
1,905,093
08/20/2026
22.45
23.55
22.14
23.49
+3.94%
1,449,723
08/19/2026
22.46
23.14
22.26
22.60
+6.45%
2,226,300
08/19/2026
$0.05 Dividend
08/18/2026
21.40
21.61
21.06
21.23
-2.92%
1,017,753
08/17/2026
21.71
22.00
21.51
21.87
+1.91%
1,188,806
08/14/2026
21.49
21.69
21.32
21.46
+1.27%
921,368
08/13/2026
21.28
21.55
20.84
21.19
-2.30%
1,771,634
08/12/2026
22.17
22.25
21.63
21.69
+0.28%
1,973,736
08/11/2026
21.30
21.69
21.26
21.63
+1.64%
2,095,671
08/10/2026
20.95
21.46
20.67
21.28
+0.42%
1,366,288
08/07/2026
20.71
21.43
20.71
21.19
+7.22%
2,252,718
08/06/2026
19.08
19.83
19.08
19.76
+1.80%
1,151,693
08/05/2026
18.93
19.58
18.81
19.41
+7.22%
1,978,353
08/04/2026
17.81
18.37
17.80
18.11
+3.07%
1,525,237
08/03/2026
16.96
17.58
16.77
17.57
+2.44%
1,425,163
07/31/2026
18.27
18.27
17.13
17.15
-6.17%
2,559,323
07/30/2026
17.41
18.32
17.20
18.28
+7.57%
2,281,014
07/29/2026
15.93
17.41
15.89
16.99
+5.97%
2,630,617
07/28/2026
16.08
16.13
15.70
16.03
-2.43%
2,513,100
07/28/2026
$0.40 Earnings
07/27/2026
16.36
16.58
16.03
16.43
+1.73%
1,096,546
07/24/2026
16.51
16.56
16.12
16.15
-0.67%
1,055,581
07/23/2026
16.09
16.30
15.84
16.26
-2.51%
1,146,356
07/22/2026
16.41
16.95
16.41
16.68
+4.17%
1,056,419
07/21/2026
15.66
16.01
15.52
16.01
+5.66%
1,043,357
07/20/2026
14.95
15.26
14.92
15.15
+0.66%
947,309
07/17/2026
14.97
15.29
14.76
15.05
-0.98%
1,357,355
07/16/2026
15.27
15.44
14.98
15.20
-2.99%
1,322,142
07/15/2026
15.83
16.02
15.31
15.67
-1.94%
1,683,392
07/14/2026
16.54
16.55
15.89
15.98
+0.95%
1,272,274
07/13/2026
15.87
16.18
15.60
15.83
-2.16%
1,224,366
07/10/2026
16.02
16.32
15.90
16.18
+0.06%
1,489,962
07/09/2026
15.90
16.22
15.79
16.17
+3.78%
1,490,789
07/08/2026
15.79
15.89
15.11
15.58
-3.52%
1,765,527
07/07/2026
16.32
16.47
15.81
16.15
-1.94%
1,237,099
07/06/2026
16.89
17.09
16.29
16.47
-0.42%
1,028,290
07/02/2026
16.10
16.65
15.98
16.54
+6.69%
1,828,355
07/01/2026
15.72
16.35
15.46
15.50
-2.02%
1,463,356
06/30/2026
16.04
16.15
15.70
15.82
-1.80%
1,023,468
06/29/2026
15.93
16.21
15.64
16.11
-0.25%
1,692,117
06/26/2026
15.87
16.57
15.87
16.15
+2.40%
1,242,351
06/25/2026
15.93
15.96
15.58
15.77
+1.87%
1,293,712
06/24/2026
15.23
15.94
15.18
15.48
-3.12%
2,020,547
06/23/2026
15.74
16.36
15.63
15.98
-3.44%
1,262,094
06/22/2026
16.59
16.60
16.12
16.55
+0.12%
1,207,313
06/18/2026
17.43
17.90
16.43
16.53
-4.82%
4,349,608
06/17/2026
17.47
18.38
17.35
17.37
-1.36%
2,552,627
06/16/2026
17.19
17.73
17.02
17.61
+4.13%
1,381,006
06/15/2026
17.06
17.38
16.75
16.91
+5.02%
2,017,647
06/12/2026
15.77
16.25
15.59
16.10
+3.33%
1,710,473
06/11/2026
14.82
15.60
14.76
15.58
+5.97%
2,041,694
06/10/2026
14.77
15.28
14.66
14.71
-4.29%
2,419,635
06/09/2026
15.73
15.78
14.76
15.36
-1.09%
1,955,236
06/08/2026
15.42
15.82
15.29
15.53
+1.96%
1,884,669
06/05/2026
16.46
16.46
15.19
15.23
-9.59%
1,913,961
06/04/2026
16.95
17.20
16.81
16.85
+0.84%
823,580
06/03/2026
17.10
17.19
16.69
16.71
-3.90%
1,020,287
06/02/2026
17.22
17.51
17.11
17.39
+1.81%
951,191
06/01/2026
17.08
17.27
16.61
17.08
-3.11%
1,221,522
05/29/2026
16.98
17.90
16.96
17.63
+3.64%
1,692,917
05/28/2026
16.46
17.32
16.31
17.01
+1.25%
809,929
05/27/2026
16.94
17.14
16.76
16.80
-3.33%
1,560,361
05/26/2026
17.11
17.46
16.89
17.38
+5.77%
989,376
05/22/2026
16.52
16.70
16.22
16.43
-0.84%
1,152,865
05/21/2026
16.20
16.86
16.15
16.57
-0.29%
946,078
05/21/2026
$0.05 Dividend
05/20/2026
16.45
16.71
16.14
16.62
+2.45%
1,384,958
05/19/2026
16.58
16.71
15.98
16.22
-4.40%
1,581,911
05/18/2026
17.17
17.48
16.78
16.97
-0.29%
979,714
05/15/2026
17.41
17.43
16.65
17.02
-7.11%
2,190,423