CGAU
CENTERRA GOLD (CGAU)
NYSE
$20.34+$0.05 (+0.24%)
Price as of Nov 13, 2026 12:46 PM EST
  • $1.4B
    Market Cap
  • 68.36%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -9.78%
    Low Price$19.61
    High Price$23.04
  • 3 Months
    -6.45%
    Low Price$19.61
    High Price$24.25
  • 1 Year
    +68.36%
    Low Price$11.38
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.52
20.94
20.28
20.29
-4.65%
1,151,981
11/11/2026
22.18
22.18
21.26
21.28
-4.01%
820,332
11/10/2026
22.09
22.66
21.89
22.17
-3.78%
1,081,013
11/09/2026
22.54
23.06
22.34
23.04
+5.79%
1,160,164
11/06/2026
21.17
21.98
20.92
21.78
+2.35%
1,576,143
11/05/2026
21.97
22.21
20.61
21.28
-0.61%
2,326,729
11/04/2026
20.59
21.65
20.43
21.41
+9.18%
1,819,067
11/03/2026
20.64
20.80
19.35
19.61
-4.67%
2,094,720
11/02/2026
20.57
21.01
20.42
20.57
+1.83%
1,375,487
10/30/2026
19.89
20.38
19.25
20.20
-1.13%
2,064,137
10/29/2026
20.60
20.72
20.24
20.43
-3.54%
1,056,204
10/29/2026
$0.37 Earnings
10/28/2026
20.95
21.20
20.51
21.18
+0.76%
984,525
10/27/2026
20.39
21.03
20.31
21.02
+3.34%
863,470
10/26/2026
20.34
20.52
19.81
20.34
+0.44%
934,113
10/23/2026
20.33
20.51
19.74
20.25
-1.22%
800,250
10/22/2026
21.30
21.40
20.23
20.50
-6.99%
1,068,031
10/21/2026
22.10
22.16
21.61
22.04
+0.55%
604,970
10/20/2026
21.69
22.68
21.66
21.92
+0.09%
1,049,359
10/19/2026
21.95
22.29
21.76
21.90
-0.68%
696,328
10/16/2026
22.04
22.56
21.81
22.05
+0.36%
1,328,586
10/15/2026
21.33
22.07
21.14
21.97
+4.27%
924,518
10/14/2026
21.19
21.52
20.63
21.07
-3.66%
2,195,952
10/13/2026
22.61
22.71
21.36
21.87
-2.76%
1,607,627
10/12/2026
22.28
22.53
22.09
22.49
-0.22%
499,412
10/09/2026
22.27
22.75
22.24
22.54
+3.30%
971,877
10/08/2026
21.04
21.98
21.02
21.82
+3.17%
1,284,157
10/07/2026
21.02
21.34
20.68
21.15
-2.49%
1,069,620
10/06/2026
21.67
21.95
21.23
21.69
+0.60%
1,198,871
10/05/2026
21.55
21.89
21.09
21.56
+0.61%
1,046,999
10/02/2026
21.83
21.91
21.30
21.43
-0.51%
888,534
10/01/2026
21.70
21.90
21.33
21.54
-1.10%
1,210,351
09/30/2026
22.22
22.28
21.77
21.78
-1.09%
1,111,219
09/29/2026
21.89
22.28
21.66
22.02
+1.19%
1,753,661
09/28/2026
21.43
21.92
21.00
21.76
-3.55%
1,155,446
09/25/2026
22.82
22.83
22.43
22.56
-0.97%
762,134
09/24/2026
22.25
22.81
22.05
22.78
+0.75%
831,437
09/23/2026
22.81
22.87
22.42
22.61
-3.66%
1,075,359
09/22/2026
23.00
23.71
22.93
23.47
+2.27%
972,920
09/21/2026
23.45
23.80
22.63
22.95
-0.30%
1,066,353
09/18/2026
22.88
23.05
22.52
23.02
+1.19%
1,818,629
09/17/2026
22.54
22.88
22.32
22.75
+3.79%
1,394,662
09/16/2026
22.54
22.55
21.46
21.92
-0.72%
1,641,368
09/15/2026
21.88
22.10
21.55
22.08
+1.38%
965,636
09/14/2026
21.81
22.08
21.49
21.78
-3.76%
1,125,923
09/11/2026
22.99
23.27
22.44
22.63
+0.13%
1,700,023
09/10/2026
22.58
22.90
22.43
22.60
-3.00%
1,191,004
09/09/2026
23.31
23.75
22.93
23.30
+2.01%
1,113,774
09/08/2026
22.94
23.33
22.81
22.84
-0.35%
1,380,356
09/04/2026
22.48
23.10
22.47
22.92
-0.52%
956,760
09/03/2026
23.02
23.10
22.46
23.04
+3.50%
1,548,857
09/02/2026
22.43
22.75
22.13
22.26
+2.20%
1,474,871
09/01/2026
21.95
22.64
21.74
21.78
-4.97%
1,822,326
08/31/2026
23.44
23.44
22.59
22.92
-2.22%
875,817
08/28/2026
24.35
24.52
23.13
23.44
-3.34%
1,947,927
08/27/2026
23.47
24.32
23.47
24.25
+2.28%
1,259,009
08/26/2026
23.61
24.03
23.57
23.71
-1.94%
1,672,618
08/25/2026
23.10
24.22
23.10
24.18
+2.98%
1,553,005
08/24/2026
24.05
24.32
23.08
23.48
-1.14%
2,488,075
08/21/2026
24.00
24.16
23.44
23.75
+1.11%
1,905,093
08/20/2026
22.45
23.55
22.14
23.49
+3.94%
1,449,723
08/19/2026
22.46
23.14
22.26
22.60
+6.45%
2,226,300
08/19/2026
$0.05 Dividend
08/18/2026
21.40
21.61
21.06
21.23
-2.92%
1,017,753
08/17/2026
21.71
22.00
21.51
21.87
+1.91%
1,188,806
08/14/2026
21.49
21.69
21.32
21.46
+1.27%
921,368
08/13/2026
21.28
21.55
20.84
21.19
-2.30%
1,771,634
08/12/2026
22.17
22.25
21.63
21.69
+0.28%
1,973,736
08/11/2026
21.30
21.69
21.26
21.63
+1.64%
2,095,671
08/10/2026
20.95
21.46
20.67
21.28
+0.42%
1,366,288
08/07/2026
20.71
21.43
20.71
21.19
+7.22%
2,252,718
08/06/2026
19.08
19.83
19.08
19.76
+1.80%
1,151,693
08/05/2026
18.93
19.58
18.81
19.41
+7.22%
1,978,353
08/04/2026
17.81
18.37
17.80
18.11
+3.07%
1,525,237
08/03/2026
16.96
17.58
16.77
17.57
+2.44%
1,425,163
07/31/2026
18.27
18.27
17.13
17.15
-6.17%
2,559,323
07/30/2026
17.41
18.32
17.20
18.28
+7.57%
2,281,014
07/29/2026
15.93
17.41
15.89
16.99
+5.97%
2,630,617
07/28/2026
16.08
16.13
15.70
16.03
-2.43%
2,513,100
07/28/2026
$0.40 Earnings
07/27/2026
16.36
16.58
16.03
16.43
+1.73%
1,096,546
07/24/2026
16.51
16.56
16.12
16.15
-0.67%
1,055,581
07/23/2026
16.09
16.30
15.84
16.26
-2.51%
1,146,356
07/22/2026
16.41
16.95
16.41
16.68
+4.17%
1,056,419
07/21/2026
15.66
16.01
15.52
16.01
+5.66%
1,043,357
07/20/2026
14.95
15.26
14.92
15.15
+0.66%
947,309
07/17/2026
14.97
15.29
14.76
15.05
-0.98%
1,357,355
07/16/2026
15.27
15.44
14.98
15.20
-2.99%
1,322,142
07/15/2026
15.83
16.02
15.31
15.67
-1.94%
1,683,392
07/14/2026
16.54
16.55
15.89
15.98
+0.95%
1,272,274
07/13/2026
15.87
16.18
15.60
15.83
-2.16%
1,224,366
07/10/2026
16.02
16.32
15.90
16.18
+0.06%
1,489,962
07/09/2026
15.90
16.22
15.79
16.17
+3.78%
1,490,789
07/08/2026
15.79
15.89
15.11
15.58
-3.52%
1,765,527
07/07/2026
16.32
16.47
15.81
16.15
-1.94%
1,237,099
07/06/2026
16.89
17.09
16.29
16.47
-0.42%
1,028,290
07/02/2026
16.10
16.65
15.98
16.54
+6.69%
1,828,355
07/01/2026
15.72
16.35
15.46
15.50
-2.02%
1,463,356
06/30/2026
16.04
16.15
15.70
15.82
-1.80%
1,023,468
06/29/2026
15.93
16.21
15.64
16.11
-0.25%
1,692,117