CGAU
CENTERRA GOLD (CGAU)
NYSE
$16.05-$0.54 (-3.29%)
Price as of Jun 23, 2026 5:46 PM EDT
  • $3.3B
    Market Cap
  • 133.02%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +0.73%
    Low Price$14.74
    High Price$17.67
  • 3 Months
    +5.25%
    Low Price$14.74
    High Price$20.03
  • 1 Year
    +133.02%
    Low Price$6.80
    High Price$21.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.63
16.64
16.16
16.59
+0.12%
1,207,313
06/18/2026
17.47
17.94
16.47
16.57
-4.82%
4,349,608
06/17/2026
17.51
18.42
17.39
17.41
-1.36%
2,552,627
06/16/2026
17.23
17.78
17.06
17.65
+4.13%
1,381,006
06/15/2026
17.10
17.42
16.79
16.95
+5.02%
2,017,647
06/12/2026
15.81
16.29
15.63
16.14
+3.33%
1,710,473
06/11/2026
14.86
15.64
14.80
15.62
+5.97%
2,041,694
06/10/2026
14.81
15.32
14.69
14.74
-4.29%
2,419,635
06/09/2026
15.77
15.82
14.80
15.40
-1.09%
1,955,236
06/08/2026
15.46
15.86
15.33
15.57
+1.96%
1,884,669
06/05/2026
16.50
16.50
15.23
15.27
-9.59%
1,913,961
06/04/2026
16.99
17.24
16.85
16.89
+0.84%
823,580
06/03/2026
17.14
17.23
16.73
16.75
-3.90%
1,020,287
06/02/2026
17.26
17.56
17.16
17.43
+1.81%
951,191
06/01/2026
17.12
17.31
16.65
17.12
-3.11%
1,221,522
05/29/2026
17.02
17.95
17.00
17.67
+3.64%
1,692,917
05/28/2026
16.50
17.37
16.35
17.05
+1.25%
809,929
05/27/2026
16.98
17.18
16.80
16.84
-3.33%
1,560,361
05/26/2026
17.15
17.50
16.93
17.42
+5.77%
989,376
05/22/2026
16.56
16.74
16.26
16.47
-0.84%
1,152,865
05/21/2026
16.24
16.90
16.19
16.61
-0.29%
946,078
05/21/2026
$0.05 Dividend
05/20/2026
16.49
16.75
16.18
16.66
+2.45%
1,384,958
05/19/2026
16.62
16.75
16.02
16.26
-4.40%
1,581,911
05/18/2026
17.21
17.52
16.82
17.01
-0.29%
979,714
05/15/2026
17.45
17.47
16.69
17.06
-7.11%
2,190,423
05/14/2026
18.79
18.79
18.17
18.36
-2.44%
924,411
05/13/2026
18.64
19.05
18.54
18.82
+0.16%
1,011,460
05/12/2026
18.23
18.90
17.83
18.79
+0.64%
1,231,623
05/11/2026
18.42
19.22
18.28
18.67
+1.85%
1,579,294
05/08/2026
17.89
18.40
17.82
18.33
+3.37%
2,026,706
05/07/2026
18.48
18.90
17.66
17.74
-1.22%
3,445,883
05/06/2026
17.72
18.24
17.59
17.96
+7.01%
1,656,306
05/05/2026
17.02
17.09
16.67
16.78
+0.84%
1,369,968
05/04/2026
16.95
17.14
16.58
16.64
-3.36%
1,724,046
05/01/2026
17.31
17.42
16.93
17.22
-0.86%
2,014,416
04/30/2026
17.97
18.67
17.18
17.37
-0.29%
1,980,338
04/29/2026
17.74
18.00
17.34
17.42
-3.16%
1,792,115
04/29/2026
$0.44 Earnings
04/28/2026
18.10
18.36
17.62
17.99
-4.14%
2,057,499
04/27/2026
18.91
19.01
18.48
18.76
-0.79%
1,228,229
04/24/2026
18.74
18.97
18.47
18.91
+1.66%
1,003,096
04/23/2026
18.57
18.99
18.11
18.60
-1.37%
1,722,907
04/22/2026
18.78
19.05
18.48
18.86
+3.39%
1,090,381
04/21/2026
19.69
19.79
18.23
18.24
-8.32%
2,238,699
04/20/2026
19.69
20.18
19.52
19.90
-0.35%
1,252,367
04/17/2026
19.51
20.17
19.51
19.97
+4.49%
1,397,955
04/16/2026
19.52
19.84
19.11
19.11
-1.03%
2,866,061
04/15/2026
19.51
19.87
19.20
19.31
-2.12%
1,658,826
04/14/2026
19.88
20.08
19.58
19.73
+1.18%
1,476,439
04/13/2026
19.08
19.55
18.95
19.50
+0.51%
1,232,701
04/10/2026
19.33
19.72
19.20
19.40
+1.30%
876,245
04/09/2026
18.94
19.34
18.62
19.15
+1.16%
1,026,197
04/08/2026
19.50
19.67
18.60
18.93
+2.10%
2,406,708
04/07/2026
18.29
18.62
17.80
18.54
+1.69%
1,241,047
04/06/2026
18.17
18.43
18.05
18.23
-0.05%
971,439
04/02/2026
17.23
18.55
17.23
18.24
-0.60%
2,283,947
04/01/2026
18.27
18.87
17.94
18.35
+3.49%
1,549,073
03/31/2026
16.96
17.74
16.96
17.74
+6.59%
2,530,322
03/30/2026
17.10
17.17
16.43
16.64
-0.48%
1,296,157
03/27/2026
16.18
16.98
16.05
16.72
+2.95%
1,498,520
03/26/2026
16.06
16.96
16.06
16.24
-3.84%
1,940,046
03/25/2026
17.12
17.39
16.77
16.89
+3.42%
2,793,682
03/24/2026
16.05
16.46
15.81
16.33
+0.06%
1,655,977
03/23/2026
15.87
16.80
15.77
16.32
+3.54%
2,601,367
03/20/2026
16.58
16.58
15.50
15.76
-4.30%
11,932,568
03/19/2026
15.99
16.56
15.39
16.47
-5.22%
5,375,744
03/18/2026
17.66
17.83
17.10
17.38
-5.53%
3,654,131
03/17/2026
18.44
19.04
18.25
18.39
+0.93%
2,301,118
03/16/2026
18.15
19.31
18.08
18.22
+3.63%
3,400,485
03/13/2026
18.16
18.38
17.44
17.59
-4.85%
2,238,893
03/12/2026
18.63
18.75
18.32
18.48
-1.53%
1,282,421
03/12/2026
$0.05 Dividend
03/11/2026
18.89
18.92
18.21
18.77
-2.68%
831,942
03/10/2026
19.16
19.39
18.86
19.29
+2.48%
1,260,169
03/09/2026
17.97
18.85
17.54
18.82
+1.12%
1,183,089
03/06/2026
17.81
18.73
17.59
18.61
+1.57%
1,456,865
03/05/2026
18.83
18.94
17.82
18.32
-4.80%
1,592,965
03/04/2026
19.87
19.87
19.09
19.25
-0.82%
1,018,833
03/03/2026
19.25
19.64
18.52
19.41
-5.47%
2,145,250
03/02/2026
20.94
21.05
19.72
20.53
-1.81%
1,710,210
02/27/2026
20.08
20.99
19.99
20.91
+4.78%
2,141,722
02/26/2026
18.89
19.98
18.64
19.95
+4.64%
1,246,589
02/25/2026
19.46
19.46
18.96
19.07
-0.47%
1,033,374
02/24/2026
18.23
19.18
18.05
19.16
+2.61%
1,312,540
02/23/2026
19.14
19.56
18.01
18.67
-1.42%
2,941,841
02/20/2026
18.84
19.04
18.01
18.94
+0.37%
2,759,349
02/19/2026
18.36
19.04
18.30
18.87
+1.28%
1,454,939
02/19/2026
$0.41 Earnings
02/18/2026
18.54
18.92
18.30
18.63
+1.79%
1,586,383
02/17/2026
17.90
18.42
17.41
18.30
-2.33%
2,301,567
02/13/2026
18.10
18.81
17.78
18.74
+5.78%
1,769,309
02/12/2026
19.56
19.65
17.70
17.72
-10.18%
1,991,466
02/11/2026
19.37
19.78
18.99
19.73
+4.75%
2,102,676
02/10/2026
18.29
18.90
18.28
18.83
+1.88%
1,254,216
02/09/2026
17.60
18.48
17.54
18.48
+7.27%
2,012,449
02/06/2026
17.00
17.40
16.79
17.23
+5.29%
1,630,462
02/05/2026
16.65
17.33
16.34
16.37
-5.84%
2,352,489
02/04/2026
17.83
17.88
16.70
17.38
-0.17%
2,254,222
02/03/2026
17.86
17.86
16.88
17.41
+3.18%
3,106,586