• $208.5M
    Market Cap
  • 28.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.05%
    Low Price$2.19
    High Price$3.03
  • 3 Months
    +6.83%
    Low Price$1.99
    High Price$3.10
  • 1 Year
    +28.07%
    Low Price$1.33
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.24
2.24
2.12
2.19
-3.10%
807,881
06/02/2026
2.43
2.43
2.23
2.26
-8.13%
1,117,496
06/01/2026
2.61
2.61
2.43
2.46
-6.46%
738,369
05/29/2026
2.77
2.77
2.63
2.63
-5.40%
373,865
05/28/2026
2.80
2.83
2.73
2.78
+0.72%
545,649
05/27/2026
2.72
2.78
2.66
2.76
+4.15%
366,539
05/26/2026
2.80
2.80
2.65
2.65
-5.36%
418,078
05/22/2026
2.64
2.92
2.64
2.80
+7.28%
580,142
05/21/2026
2.69
2.71
2.54
2.61
-3.51%
541,388
05/20/2026
2.73
2.78
2.70
2.71
-0.92%
265,467
05/19/2026
2.75
2.90
2.57
2.73
-4.55%
956,048
05/18/2026
2.84
3.02
2.69
2.86
+4.00%
1,704,134
05/18/2026
-$0.08 Earnings
05/15/2026
2.95
2.95
2.72
2.75
-9.24%
834,219
05/14/2026
2.89
3.05
2.82
3.03
+6.32%
772,907
05/13/2026
2.82
2.85
2.81
2.85
+0.71%
131,937
05/12/2026
2.79
2.85
2.70
2.83
-1.39%
323,922
05/11/2026
2.84
2.98
2.79
2.87
-1.03%
444,195
05/08/2026
2.90
2.95
2.83
2.90
+1.40%
337,767
05/07/2026
2.76
2.93
2.76
2.86
+3.62%
411,006
05/06/2026
2.75
2.79
2.69
2.76
+1.47%
405,584
05/05/2026
2.68
2.84
2.68
2.72
+3.03%
452,594
05/04/2026
2.68
2.73
2.61
2.64
-2.58%
476,175
05/01/2026
2.66
2.77
2.66
2.71
+1.88%
426,383
04/30/2026
2.62
2.68
2.56
2.66
+2.31%
345,234
04/29/2026
2.71
2.76
2.54
2.60
-4.76%
727,739
04/28/2026
2.89
2.90
2.67
2.73
-6.51%
817,802
04/27/2026
3.08
3.13
2.88
2.92
-5.81%
926,402
04/24/2026
3.00
3.24
2.95
3.10
+6.16%
1,248,437
04/23/2026
2.81
2.99
2.79
2.92
+3.18%
582,047
04/22/2026
2.87
2.90
2.80
2.83
-0.35%
302,962
04/21/2026
2.91
2.91
2.77
2.84
-1.39%
278,404
04/20/2026
2.82
2.90
2.81
2.88
+2.13%
274,647
04/17/2026
2.91
2.92
2.77
2.82
-2.42%
660,369
04/16/2026
2.84
2.91
2.82
2.89
0.00%
480,046
04/15/2026
2.87
2.94
2.72
2.89
+0.35%
672,745
04/14/2026
2.80
2.94
2.78
2.88
+4.35%
885,119
04/13/2026
2.52
2.78
2.50
2.76
+6.98%
678,346
04/10/2026
2.48
2.65
2.41
2.58
+4.03%
765,695
04/09/2026
2.31
2.49
2.28
2.48
+8.30%
437,019
04/08/2026
2.42
2.45
2.28
2.29
-1.29%
294,588
04/07/2026
2.19
2.35
2.19
2.32
+6.42%
486,994
04/06/2026
2.18
2.30
2.17
2.18
-3.54%
379,564
04/02/2026
2.20
2.28
2.19
2.26
+2.73%
205,711
04/01/2026
2.13
2.28
2.13
2.20
+3.29%
217,168
03/31/2026
1.99
2.15
1.99
2.13
+7.04%
266,749
03/30/2026
2.03
2.06
1.98
1.99
-2.45%
189,808
03/27/2026
2.04
2.09
2.01
2.04
-0.97%
141,847
03/26/2026
2.02
2.12
2.02
2.06
0.00%
128,343
03/25/2026
2.09
2.17
2.06
2.06
-0.48%
120,692
03/24/2026
2.07
2.12
2.05
2.07
-0.96%
137,360
03/23/2026
2.13
2.15
2.07
2.09
0.00%
230,144
03/20/2026
2.11
2.17
2.08
2.09
-0.95%
194,164
03/19/2026
2.13
2.15
2.09
2.11
-2.76%
184,627
03/18/2026
2.28
2.28
2.13
2.17
-4.41%
265,333
03/17/2026
2.25
2.34
2.25
2.27
0.00%
181,852
03/16/2026
2.29
2.33
2.21
2.27
+1.34%
398,916
03/13/2026
2.22
2.35
2.22
2.24
+1.36%
307,702
03/12/2026
2.21
2.26
2.16
2.21
-3.07%
301,879
03/11/2026
2.19
2.32
2.19
2.28
+1.79%
429,158
03/10/2026
2.14
2.24
2.11
2.24
+4.19%
372,165
03/09/2026
2.05
2.16
2.03
2.15
+3.37%
234,815
03/06/2026
2.00
2.16
2.00
2.08
+1.46%
190,678
03/05/2026
2.13
2.14
2.01
2.05
-4.21%
206,396
03/04/2026
2.02
2.18
2.02
2.14
+7.00%
266,633
03/03/2026
2.23
2.31
1.98
2.00
-11.11%
524,128
03/02/2026
1.90
2.30
1.89
2.25
+24.31%
2,116,678
03/02/2026
$0.60 Earnings
02/27/2026
1.78
1.90
1.74
1.81
+1.12%
334,238
02/26/2026
1.80
1.80
1.72
1.79
+1.70%
97,768
02/25/2026
1.77
1.79
1.74
1.76
-0.56%
103,270
02/24/2026
1.71
1.81
1.69
1.77
+3.51%
202,394
02/23/2026
1.74
1.75
1.67
1.71
-1.72%
160,807
02/20/2026
1.76
1.81
1.74
1.74
-2.79%
150,356
02/19/2026
1.68
1.80
1.66
1.79
+5.29%
238,976
02/18/2026
1.68
1.73
1.66
1.70
+1.19%
185,669
02/17/2026
1.65
1.71
1.63
1.68
+1.82%
132,886
02/13/2026
1.66
1.70
1.64
1.65
-1.20%
129,723
02/12/2026
1.70
1.71
1.63
1.67
-2.34%
124,184
02/11/2026
1.77
1.78
1.70
1.71
-2.84%
183,552
02/10/2026
1.73
1.82
1.73
1.76
+2.92%
329,592
02/09/2026
1.70
1.72
1.66
1.71
+2.40%
179,418
02/06/2026
1.61
1.71
1.60
1.67
+5.03%
296,292
02/05/2026
1.74
1.76
1.58
1.59
-8.62%
450,980
02/04/2026
1.80
1.81
1.71
1.74
-4.40%
267,723
02/03/2026
1.82
1.85
1.78
1.82
+0.55%
204,815
02/02/2026
1.82
1.87
1.81
1.81
-1.63%
180,761
01/30/2026
1.93
1.93
1.83
1.84
-4.66%
214,995
01/29/2026
1.96
1.98
1.91
1.93
-1.03%
170,260
01/28/2026
2.02
2.03
1.94
1.95
-3.47%
291,810
01/27/2026
2.08
2.08
1.98
2.02
-0.49%
241,759
01/26/2026
2.06
2.07
2.03
2.03
-2.87%
131,389
01/23/2026
2.17
2.18
2.08
2.09
-2.34%
154,297
01/22/2026
2.12
2.21
2.12
2.14
+1.42%
212,489
01/21/2026
2.17
2.17
2.04
2.11
-3.21%
441,996
01/20/2026
2.30
2.38
2.17
2.18
-7.63%
633,604
01/16/2026
2.18
2.38
2.11
2.36
+11.85%
1,060,705
01/15/2026
2.02
2.31
2.01
2.11
+6.57%
2,420,751
01/14/2026
1.96
2.01
1.93
1.98
+0.51%
587,708
01/13/2026
1.96
2.00
1.86
1.97
-0.51%
551,888