CHCI
Comstock Hldg-A (CHCI)
NASDAQ
$15.48-$0.31 (-1.99%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $153.0M
    Market Cap
  • 62.28%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +1.74%
    Low Price$13.84
    High Price$17.43
  • 3 Months
    +36.71%
    Low Price$11.54
    High Price$19.49
  • 1 Year
    +60.22%
    Low Price$9.83
    High Price$19.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.57
16.46
15.10
15.79
+3.20%
9,632
06/01/2026
15.82
15.82
15.30
15.30
+0.39%
7,897
05/29/2026
15.74
15.74
15.11
15.24
-3.79%
4,855
05/28/2026
16.08
16.55
15.29
15.84
-2.37%
8,922
05/27/2026
16.49
16.49
15.66
16.23
+0.53%
10,795
05/26/2026
15.07
16.81
14.85
16.14
+8.61%
39,737
05/22/2026
14.58
15.18
14.29
14.86
+7.37%
9,962
05/21/2026
15.89
15.97
13.24
13.84
-12.24%
32,756
05/20/2026
15.72
15.92
15.57
15.77
-1.31%
7,736
05/19/2026
15.56
16.54
15.50
15.98
+0.63%
13,793
05/18/2026
16.18
16.65
15.29
15.88
-2.58%
11,026
05/15/2026
17.36
17.36
16.12
16.30
-6.48%
9,017
05/14/2026
16.95
17.50
16.95
17.43
+2.41%
3,180
05/14/2026
$0.19 Earnings
05/13/2026
17.17
17.44
16.90
17.02
+0.71%
2,331
05/12/2026
16.66
17.21
16.20
16.90
+1.44%
26,913
05/11/2026
17.38
17.38
16.40
16.66
-2.29%
4,703
05/08/2026
17.25
17.37
16.82
17.05
-1.84%
3,706
05/07/2026
17.41
17.48
16.50
17.37
+0.09%
9,574
05/06/2026
17.00
17.58
16.69
17.36
+2.09%
20,105
05/05/2026
15.33
17.40
15.33
17.00
+9.54%
19,014
05/04/2026
15.69
16.54
15.52
15.52
-2.45%
11,675
05/01/2026
15.95
16.25
15.71
15.91
-0.56%
8,111
04/30/2026
15.98
16.60
15.49
16.00
+1.33%
6,100
04/29/2026
15.56
16.96
15.49
15.79
-4.65%
11,172
04/28/2026
16.72
17.05
16.42
16.56
-2.30%
7,312
04/27/2026
17.11
17.25
16.48
16.95
-0.59%
12,051
04/24/2026
17.11
17.32
16.10
17.05
-2.46%
25,652
04/23/2026
17.24
17.48
16.90
17.48
+1.10%
9,294
04/22/2026
17.93
18.03
17.29
17.29
-2.43%
13,724
04/21/2026
18.85
18.92
17.66
17.72
-6.24%
25,593
04/20/2026
18.40
19.03
18.40
18.90
+0.75%
10,570
04/17/2026
18.42
18.76
18.23
18.76
+3.08%
13,526
04/16/2026
18.06
18.49
18.06
18.20
0.00%
15,221
04/15/2026
18.60
18.60
18.01
18.20
-2.62%
5,550
04/14/2026
18.93
19.00
18.00
18.69
-1.37%
18,524
04/13/2026
18.42
19.23
18.35
18.95
+3.16%
20,575
04/10/2026
19.19
19.25
17.81
18.37
-5.46%
22,699
04/09/2026
18.93
19.69
18.52
19.43
+3.02%
27,800
04/08/2026
18.81
19.27
18.77
18.86
+0.05%
15,227
04/07/2026
19.20
19.27
18.51
18.85
-2.43%
18,549
04/06/2026
19.56
19.61
18.88
19.32
-0.87%
54,080
04/02/2026
18.90
19.72
18.71
19.49
+2.34%
40,672
04/01/2026
19.00
19.22
18.47
19.05
+0.55%
32,604
03/31/2026
17.92
19.01
17.65
18.94
+6.46%
38,956
03/30/2026
16.87
18.13
16.87
17.79
+5.70%
40,394
03/27/2026
16.55
17.00
16.17
16.83
+1.51%
30,122
03/26/2026
16.21
16.90
16.21
16.58
+0.61%
17,959
03/25/2026
16.34
16.68
15.91
16.48
+1.54%
9,968
03/24/2026
15.16
16.32
15.13
16.23
+5.66%
14,430
03/23/2026
15.80
16.37
15.17
15.36
-2.78%
53,473
03/20/2026
16.27
16.60
15.66
15.80
-4.18%
40,433
03/19/2026
15.10
16.49
14.04
16.49
+8.34%
54,779
03/18/2026
14.33
16.25
14.31
15.22
+6.36%
117,655
03/17/2026
12.06
14.60
12.06
14.31
+23.36%
90,529
03/17/2026
$1.28 Earnings
03/16/2026
11.86
11.86
11.50
11.60
-1.69%
14,800
03/13/2026
11.80
12.31
11.60
11.80
+1.37%
14,817
03/12/2026
11.50
11.64
11.45
11.64
+0.34%
5,319
03/11/2026
11.62
11.65
11.54
11.60
-0.43%
12,403
03/10/2026
11.50
11.79
11.50
11.65
+0.95%
5,992
03/09/2026
11.35
11.68
11.14
11.54
-0.09%
22,920
03/06/2026
11.65
11.65
11.29
11.55
0.00%
72,029
03/05/2026
11.60
11.70
11.36
11.55
+0.17%
7,372
03/04/2026
11.48
11.80
11.48
11.53
+0.26%
8,506
03/03/2026
11.38
11.55
11.37
11.50
+0.88%
6,937
03/02/2026
11.46
11.70
11.27
11.40
-2.31%
9,066
02/27/2026
11.42
11.74
11.38
11.67
+1.92%
12,138
02/26/2026
11.55
11.58
11.10
11.45
-0.43%
15,499
02/25/2026
11.58
11.60
11.50
11.50
-0.86%
7,979
02/24/2026
11.68
11.68
11.50
11.60
+0.52%
4,951
02/23/2026
11.49
11.88
11.49
11.54
+0.35%
11,087
02/20/2026
11.49
11.69
11.49
11.50
0.00%
9,761
02/19/2026
11.51
11.57
11.50
11.50
+0.26%
5,667
02/18/2026
11.50
11.62
11.47
11.47
-0.26%
7,913
02/17/2026
11.47
11.80
11.10
11.50
+1.23%
17,639
02/13/2026
11.36
11.64
11.17
11.36
+1.43%
7,472
02/12/2026
11.40
11.78
11.09
11.20
-0.71%
12,330
02/11/2026
11.41
11.57
11.28
11.28
-1.83%
10,558
02/10/2026
11.51
11.56
11.22
11.49
0.00%
5,015
02/09/2026
11.52
11.63
11.34
11.49
+1.14%
6,095
02/06/2026
11.35
11.66
11.35
11.36
+0.40%
8,012
02/05/2026
11.34
11.55
11.07
11.32
-0.22%
14,011
02/04/2026
11.16
11.48
10.90
11.34
+1.34%
8,750
02/03/2026
11.20
11.40
11.11
11.19
+0.36%
5,159
02/02/2026
10.93
11.56
10.90
11.15
+1.27%
13,405
01/30/2026
11.17
11.44
10.94
11.01
-1.52%
10,523
01/29/2026
11.42
11.42
11.14
11.18
-2.61%
3,800
01/28/2026
13.51
13.62
11.14
11.48
-0.69%
5,027
01/27/2026
11.56
11.90
11.07
11.56
0.00%
13,315
01/26/2026
11.78
11.78
11.56
11.56
-2.69%
6,467
01/23/2026
12.06
12.08
11.62
11.88
-1.49%
10,742
01/22/2026
11.29
12.60
11.20
12.06
+7.49%
33,780
01/21/2026
10.75
11.56
10.61
11.22
+5.25%
49,342
01/20/2026
11.07
11.15
10.56
10.66
-4.31%
26,424
01/16/2026
11.27
11.47
11.14
11.14
-1.68%
8,018
01/15/2026
11.36
11.70
11.28
11.33
-0.26%
7,650
01/14/2026
11.40
11.60
11.36
11.36
-0.87%
9,833
01/13/2026
11.95
12.25
11.45
11.46
-4.50%
12,622
01/12/2026
11.95
12.35
11.90
12.00
-0.91%
16,973