CHCI
Comstock Hldg-A (CHCI)
NASDAQ
$18.64-$0.13 (-0.72%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $188.9M
    Market Cap
  • 31.90%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -6.24%
    Low Price$18.77
    High Price$21.15
  • 3 Months
    +16.66%
    Low Price$14.10
    High Price$21.15
  • 1 Year
    +31.90%
    Low Price$10.35
    High Price$21.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.05
19.41
18.65
18.77
-1.37%
23,432
10/01/2026
19.00
19.50
18.51
19.03
+0.53%
46,954
09/30/2026
19.42
19.68
18.85
18.93
-2.67%
40,252
09/29/2026
19.51
19.77
19.17
19.45
-0.41%
47,584
09/28/2026
19.47
20.04
19.08
19.53
+1.03%
50,279
09/25/2026
19.50
20.10
19.33
19.33
-0.36%
28,365
09/24/2026
19.81
20.33
19.40
19.40
-1.52%
51,392
09/23/2026
20.23
20.50
19.51
19.70
-4.09%
70,073
09/22/2026
20.62
21.04
20.38
20.54
+2.34%
31,746
09/21/2026
20.96
21.19
20.07
20.07
-4.75%
33,756
09/18/2026
20.11
21.48
20.11
21.07
+3.95%
73,419
09/17/2026
20.48
21.00
20.11
20.27
+0.60%
26,405
09/16/2026
20.35
21.06
20.08
20.15
-0.44%
68,149
09/15/2026
19.03
20.29
19.03
20.24
+5.36%
62,266
09/14/2026
20.00
20.16
19.21
19.21
-4.29%
25,731
09/11/2026
21.31
21.45
19.90
20.07
-4.47%
38,535
09/10/2026
20.69
22.07
20.50
21.01
+1.69%
72,818
09/09/2026
21.80
21.80
20.25
20.66
-1.48%
126,566
09/08/2026
21.19
21.42
20.54
20.97
-0.85%
39,950
09/04/2026
21.07
21.69
20.39
21.15
+1.00%
24,024
09/03/2026
20.00
21.29
19.55
20.94
+4.60%
59,822
09/02/2026
20.62
20.74
19.98
20.02
+0.91%
23,568
09/01/2026
19.72
20.52
19.44
19.84
+0.40%
45,300
08/31/2026
19.85
20.79
19.61
19.76
-1.45%
60,461
08/28/2026
20.30
20.30
19.44
20.05
+0.91%
46,996
08/27/2026
19.51
20.40
19.22
19.87
+1.95%
26,826
08/26/2026
19.52
19.75
18.86
19.49
-0.15%
36,733
08/25/2026
17.80
19.61
17.75
19.52
+10.53%
89,743
08/24/2026
18.36
18.47
17.47
17.66
-3.39%
45,286
08/21/2026
18.57
18.60
18.06
18.28
-1.51%
14,059
08/20/2026
19.17
19.89
18.56
18.56
-2.11%
27,558
08/19/2026
18.89
19.97
18.86
18.96
-0.52%
21,727
08/18/2026
18.66
19.16
18.25
19.06
+1.55%
36,101
08/17/2026
17.62
18.99
17.62
18.77
+10.22%
69,913
08/14/2026
16.88
17.31
16.30
17.03
+0.89%
24,750
08/13/2026
16.49
18.42
16.13
16.88
+13.67%
103,480
08/13/2026
$0.84 Earnings
08/12/2026
15.00
15.27
14.75
14.85
-0.13%
8,073
08/11/2026
15.01
15.15
14.81
14.87
-1.00%
13,205
08/10/2026
14.72
15.25
14.49
15.02
+0.47%
23,222
08/07/2026
15.18
15.18
14.82
14.95
-0.47%
7,669
08/06/2026
15.43
15.50
14.90
15.02
-2.85%
12,000
08/05/2026
15.53
15.84
15.16
15.46
+0.91%
10,310
08/04/2026
14.44
15.34
14.44
15.32
+6.09%
25,899
08/03/2026
14.10
14.88
14.10
14.44
+2.41%
30,501
07/31/2026
14.30
14.94
14.08
14.10
-4.08%
41,548
07/30/2026
14.91
15.22
14.25
14.70
-0.94%
20,669
07/29/2026
15.39
15.39
14.50
14.84
-2.72%
41,294
07/28/2026
14.82
15.54
14.74
15.26
+1.03%
38,008
07/27/2026
15.09
15.25
14.68
15.10
+1.89%
20,831
07/24/2026
15.27
15.38
14.82
14.82
-1.72%
16,566
07/23/2026
14.91
15.53
14.65
15.08
+0.20%
39,968
07/22/2026
15.59
15.68
15.05
15.05
-2.53%
33,229
07/21/2026
15.19
15.85
15.13
15.44
+2.39%
61,976
07/20/2026
15.75
15.75
15.06
15.08
-4.25%
36,359
07/17/2026
15.76
16.20
15.75
15.75
-0.94%
16,039
07/16/2026
15.75
16.75
15.75
15.90
-0.62%
30,385
07/15/2026
16.12
16.49
15.45
16.00
-0.25%
27,230
07/14/2026
15.53
16.31
15.53
16.04
+4.22%
25,655
07/13/2026
15.36
15.58
15.36
15.39
-0.71%
7,018
07/10/2026
15.95
16.02
15.22
15.50
-1.40%
40,761
07/09/2026
15.34
15.76
15.34
15.72
-0.13%
5,671
07/08/2026
15.82
15.89
15.25
15.74
-1.07%
23,171
07/07/2026
16.44
16.75
15.79
15.91
-2.09%
22,039
07/06/2026
16.19
16.85
15.61
16.25
+0.99%
30,864
07/02/2026
16.70
16.70
16.08
16.09
-3.04%
33,996
07/01/2026
16.19
17.04
15.97
16.60
+3.78%
29,967
06/30/2026
15.69
17.00
15.69
15.99
+0.72%
24,927
06/29/2026
15.30
16.00
14.86
15.88
+2.75%
35,325
06/26/2026
14.05
16.00
14.05
15.45
+9.96%
432,854
06/25/2026
14.71
15.31
14.01
14.05
-4.81%
31,614
06/24/2026
15.07
15.38
14.76
14.76
-1.99%
28,402
06/23/2026
15.15
15.50
14.55
15.06
+0.40%
27,581
06/22/2026
15.00
15.22
14.90
15.00
0.00%
24,009
06/18/2026
14.67
15.11
14.59
15.00
+2.25%
20,005
06/17/2026
14.78
15.70
14.56
14.67
-2.46%
20,043
06/16/2026
15.84
15.84
15.03
15.04
-3.53%
22,565
06/15/2026
15.85
16.08
15.53
15.59
-0.13%
9,778
06/12/2026
15.90
16.50
15.61
15.61
-3.64%
22,123
06/11/2026
16.20
16.50
15.91
16.20
+2.02%
12,764
06/10/2026
15.93
16.13
15.75
15.88
+2.06%
12,271
06/09/2026
16.51
16.51
15.30
15.56
+0.84%
28,047
06/08/2026
16.19
16.20
15.27
15.43
-6.71%
15,846
06/05/2026
15.91
16.80
15.51
16.54
+3.96%
17,164
06/04/2026
15.61
15.96
15.37
15.91
+1.79%
13,492
06/03/2026
15.11
16.00
15.11
15.63
-1.01%
8,103
06/02/2026
15.57
16.46
15.10
15.79
+3.20%
9,632
06/01/2026
15.82
15.82
15.30
15.30
+0.39%
7,897
05/29/2026
15.74
15.74
15.11
15.24
-3.79%
4,855
05/28/2026
16.08
16.55
15.29
15.84
-2.37%
8,922
05/27/2026
16.49
16.49
15.66
16.23
+0.53%
10,795
05/26/2026
15.07
16.81
14.85
16.14
+8.61%
39,737
05/22/2026
14.58
15.18
14.29
14.86
+7.37%
9,962
05/21/2026
15.89
15.97
13.24
13.84
-12.24%
32,756
05/20/2026
15.72
15.92
15.57
15.77
-1.31%
7,736
05/19/2026
15.56
16.54
15.50
15.98
+0.63%
13,793
05/18/2026
16.18
16.65
15.29
15.88
-2.58%
11,026
05/15/2026
17.36
17.36
16.12
16.30
-6.48%
9,017
05/14/2026
16.95
17.50
16.95
17.43
+2.41%
3,180
05/14/2026
$0.19 Earnings