CHKP
Check Point Sftw (CHKP)
NASDAQ
$130.72+$0.17 (+0.13%)
Price as of Aug 21, 2026 7:43 PM EDT
  • $15.8B
    Market Cap
  • -31.44%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +0.07%
    Low Price$122.97
    High Price$139.67
  • 3 Months
    -0.90%
    Low Price$120.30
    High Price$140.07
  • 1 Year
    -31.44%
    Low Price$112.47
    High Price$206.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
130.71
131.95
129.04
130.55
+0.18%
705,809
08/20/2026
132.02
133.69
130.21
130.32
-1.53%
793,729
08/19/2026
130.31
133.31
129.01
132.35
+1.57%
955,467
08/18/2026
128.31
132.20
127.66
130.31
+2.60%
865,092
08/17/2026
131.52
132.00
126.94
127.01
-3.58%
769,452
08/14/2026
134.97
135.50
131.63
131.72
-1.87%
712,113
08/13/2026
130.81
134.78
129.11
134.23
+3.82%
1,410,668
08/12/2026
126.70
129.95
126.50
129.29
+0.13%
887,931
08/11/2026
129.82
130.88
127.50
129.12
-1.54%
1,216,844
08/10/2026
126.90
132.16
126.90
131.14
+2.60%
757,000
08/07/2026
126.15
127.84
124.43
127.82
+2.03%
582,977
08/06/2026
123.60
125.69
122.21
125.28
-0.06%
730,369
08/05/2026
124.78
125.86
123.34
125.35
+1.15%
806,736
08/04/2026
122.19
124.64
122.19
123.92
+0.77%
1,235,556
08/03/2026
127.09
127.94
122.16
122.97
-3.27%
1,952,904
07/31/2026
127.40
129.11
124.59
127.13
-0.86%
1,557,637
07/30/2026
123.03
128.86
122.18
128.23
-8.19%
2,575,200
07/30/2026
$2.55 Earnings
07/29/2026
138.05
140.73
136.42
139.67
+1.47%
1,935,791
07/28/2026
133.15
139.15
131.55
137.64
+3.68%
2,016,112
07/27/2026
131.16
134.99
130.68
132.75
+1.67%
1,771,575
07/24/2026
127.90
130.87
126.72
130.57
+3.62%
1,197,319
07/23/2026
129.73
129.73
124.77
126.01
-1.49%
1,225,214
07/22/2026
131.31
131.49
127.22
127.91
-1.95%
1,237,508
07/21/2026
134.05
135.24
129.92
130.46
-3.88%
1,176,263
07/20/2026
135.75
138.05
133.91
135.73
-1.00%
733,336
07/17/2026
134.37
139.22
134.37
137.10
+0.43%
1,610,658
07/16/2026
134.38
136.73
130.81
136.51
+3.11%
1,580,222
07/15/2026
132.22
136.21
131.54
132.39
-3.38%
1,491,350
07/14/2026
130.31
138.19
130.00
137.02
+2.01%
1,211,174
07/13/2026
134.59
135.61
131.37
134.32
+1.99%
1,022,321
07/10/2026
138.86
139.24
130.23
131.70
-4.68%
1,132,461
07/09/2026
132.99
138.36
132.43
138.16
+0.96%
953,066
07/08/2026
136.98
138.62
135.47
136.85
-1.37%
1,066,528
07/07/2026
140.45
142.10
138.60
138.75
-0.09%
1,209,174
07/06/2026
136.58
139.93
135.03
138.87
+1.68%
1,012,507
07/02/2026
134.85
137.93
133.10
136.58
+1.71%
1,063,307
07/01/2026
135.00
136.99
133.06
134.29
+2.18%
1,639,846
06/30/2026
127.51
131.96
126.75
131.43
+2.08%
1,144,601
06/29/2026
131.94
132.29
128.34
128.75
-1.00%
1,096,599
06/26/2026
123.26
130.33
123.26
130.05
+5.87%
1,165,442
06/25/2026
123.56
125.86
121.84
122.84
-1.48%
1,598,480
06/24/2026
123.89
127.20
122.79
124.68
+0.64%
842,607
06/23/2026
123.25
125.13
120.93
123.89
+2.98%
1,088,980
06/22/2026
120.81
124.66
119.04
120.30
-1.66%
1,066,051
06/18/2026
120.56
123.78
117.52
122.33
+0.36%
2,335,947
06/17/2026
121.11
122.88
119.30
121.89
-0.06%
1,089,507
06/16/2026
122.65
125.13
121.36
121.96
-1.21%
787,061
06/15/2026
123.54
126.26
122.14
123.46
-0.48%
940,114
06/12/2026
123.12
125.95
121.25
124.06
+0.76%
973,085
06/11/2026
123.18
124.63
120.93
123.12
-2.04%
1,322,053
06/10/2026
125.65
128.84
124.02
125.69
-1.37%
976,207
06/09/2026
128.87
129.90
125.55
127.43
-1.43%
1,236,083
06/08/2026
131.87
134.77
128.47
129.28
-4.82%
1,787,145
06/05/2026
136.46
137.29
134.99
135.82
-0.47%
1,794,348
06/04/2026
134.94
138.62
134.34
136.46
+0.57%
1,608,414
06/03/2026
138.01
139.58
135.14
135.68
-3.13%
1,855,403
06/02/2026
134.83
141.31
133.65
140.07
+0.73%
1,512,206
06/01/2026
138.18
139.86
134.80
139.05
+2.96%
1,672,677
05/29/2026
131.52
135.58
131.06
135.05
+2.83%
2,193,208
05/28/2026
128.02
132.92
127.26
131.33
+2.04%
1,530,843
05/27/2026
128.20
130.48
127.26
128.71
-1.81%
1,394,605
05/26/2026
132.35
132.99
130.53
131.08
-1.91%
1,322,096
05/22/2026
131.73
134.79
131.16
133.63
+1.44%
1,330,136
05/21/2026
127.20
132.68
126.22
131.73
+2.65%
1,804,434
05/20/2026
123.41
128.50
122.51
128.33
+1.87%
1,104,108
05/19/2026
129.19
130.07
125.88
125.98
-1.02%
1,363,745
05/18/2026
122.68
127.80
122.24
127.28
+2.62%
1,707,620
05/15/2026
121.74
124.32
119.88
124.03
+3.14%
1,983,665
05/14/2026
115.25
120.89
114.51
120.25
+4.41%
1,585,809
05/13/2026
115.07
116.61
113.48
115.17
-1.01%
1,646,264
05/12/2026
116.03
117.25
115.27
116.34
+0.80%
1,525,322
05/11/2026
117.68
117.82
113.45
115.42
+0.43%
1,686,171
05/08/2026
113.29
115.25
112.34
114.93
-0.55%
2,016,246
05/07/2026
115.93
118.21
112.87
115.56
+1.13%
3,433,178
05/06/2026
115.48
116.18
112.73
114.27
-2.86%
2,403,092
05/05/2026
117.70
117.70
113.27
117.64
+0.62%
2,098,129
05/04/2026
114.51
118.47
114.21
116.91
+2.10%
2,740,745
05/01/2026
115.00
117.25
114.07
114.51
+1.81%
3,189,064
04/30/2026
122.91
124.67
112.23
112.47
-19.64%
8,507,025
04/30/2026
$2.50 Earnings
04/29/2026
138.20
141.46
136.01
139.96
+0.48%
1,653,769
04/28/2026
138.47
140.26
137.36
139.29
+0.85%
1,038,145
04/27/2026
134.47
139.04
134.01
138.11
+2.55%
1,128,433
04/24/2026
133.51
135.07
132.39
134.67
+0.64%
639,064
04/23/2026
139.28
140.44
130.93
133.82
-5.55%
1,357,932
04/22/2026
140.08
142.23
139.50
141.68
+1.14%
859,155
04/21/2026
139.10
142.43
138.26
140.08
+1.40%
1,046,712
04/20/2026
135.37
138.32
134.65
138.15
+1.26%
851,017
04/17/2026
139.44
139.44
135.90
136.43
-0.86%
1,167,567
04/16/2026
137.10
139.97
135.32
137.61
+2.17%
1,490,032
04/15/2026
135.55
137.98
132.43
134.69
-0.07%
2,010,914
04/14/2026
140.78
143.25
134.38
134.78
-5.15%
1,588,196
04/13/2026
135.62
142.30
135.47
142.10
+5.09%
1,081,579
04/10/2026
143.18
143.31
134.38
135.22
-4.67%
1,533,569
04/09/2026
144.93
145.50
139.86
141.85
-2.76%
834,896
04/08/2026
150.20
151.85
145.02
145.87
-1.70%
1,090,261
04/07/2026
146.55
149.42
146.34
148.40
+0.14%
899,982
04/06/2026
148.06
149.00
146.51
148.19
-0.03%
737,081
04/02/2026
146.03
148.37
144.50
148.23
+1.69%
991,525