CHKP
Check Point Sftw (CHKP)
NASDAQ
$148.01+$3.44 (+2.38%)
Price as of Nov 11, 2026 7:35 PM EST
  • $17.5B
    Market Cap
  • -29.27%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +5.39%
    Low Price$134.08
    High Price$159.84
  • 3 Months
    +10.24%
    Low Price$126.93
    High Price$159.84
  • 1 Year
    -29.27%
    Low Price$112.47
    High Price$204.39
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
142.80
145.32
140.40
144.57
+0.42%
740,446
11/09/2026
143.81
146.64
143.10
143.96
-0.15%
1,126,451
11/06/2026
147.71
147.95
143.81
144.17
-2.71%
1,116,195
11/05/2026
147.41
152.99
144.64
148.18
+0.52%
1,590,277
11/04/2026
142.64
149.67
141.50
147.41
+3.61%
1,626,145
11/03/2026
141.28
144.53
138.41
142.28
+0.55%
1,769,256
11/02/2026
148.10
148.77
140.86
141.50
-6.98%
2,788,661
11/02/2026
$2.49 Earnings
10/30/2026
155.00
155.10
148.01
152.11
-0.91%
2,492,000
10/29/2026
148.24
154.20
148.00
153.50
-1.11%
2,813,548
10/28/2026
158.60
159.56
154.57
155.22
-2.89%
1,788,143
10/27/2026
157.73
160.75
157.73
159.84
+0.13%
1,292,620
10/26/2026
159.00
162.44
158.20
159.63
+0.38%
1,613,738
10/23/2026
151.52
159.84
150.93
159.03
+4.64%
2,568,477
10/22/2026
145.07
152.25
145.00
151.98
+5.96%
2,412,495
10/21/2026
139.15
143.74
136.81
143.43
+1.83%
1,605,386
10/20/2026
140.37
141.28
139.14
140.85
+1.38%
793,620
10/19/2026
138.45
140.17
137.39
138.93
+0.77%
1,157,432
10/16/2026
139.40
140.94
134.22
137.87
-0.17%
1,623,710
10/15/2026
135.68
139.87
135.25
138.10
+3.00%
855,499
10/14/2026
135.00
136.85
133.06
134.08
-0.67%
640,503
10/13/2026
135.04
138.01
134.77
134.99
+0.50%
847,010
10/12/2026
138.14
138.79
134.29
134.32
-2.08%
532,004
10/09/2026
135.49
137.20
134.33
137.18
+1.81%
1,097,845
10/08/2026
130.13
135.31
129.65
134.74
+3.40%
1,133,372
10/07/2026
132.89
133.74
130.17
130.31
-1.27%
772,220
10/06/2026
130.20
132.35
130.00
131.98
+1.85%
794,352
10/05/2026
129.12
130.85
128.50
129.58
-0.59%
898,924
10/02/2026
130.97
133.03
129.30
130.35
-0.29%
620,582
10/01/2026
130.00
131.81
128.25
130.73
+1.85%
739,378
09/30/2026
127.00
130.04
126.01
128.35
+1.12%
773,125
09/29/2026
128.02
128.66
125.72
126.93
-1.81%
859,213
09/28/2026
130.00
130.86
127.56
129.27
-1.50%
937,259
09/25/2026
136.30
136.44
131.00
131.24
-3.71%
949,426
09/24/2026
141.16
141.29
135.79
136.29
-3.45%
679,159
09/23/2026
138.31
141.66
136.60
141.16
+2.94%
1,166,166
09/22/2026
134.88
140.60
130.73
137.13
+2.15%
2,344,364
09/21/2026
132.40
134.76
131.82
134.25
+1.16%
1,032,687
09/18/2026
135.96
135.96
131.57
132.71
-2.58%
1,871,093
09/17/2026
135.97
137.89
134.38
136.23
-1.06%
1,229,630
09/16/2026
135.72
138.14
135.41
137.69
-0.07%
1,342,488
09/15/2026
136.12
139.16
134.06
137.79
-0.51%
1,769,579
09/14/2026
135.09
141.96
134.97
138.50
+5.21%
1,969,135
09/11/2026
129.21
132.85
128.49
131.64
+0.87%
1,633,544
09/10/2026
135.26
136.93
130.00
130.51
-3.37%
1,073,154
09/09/2026
132.20
135.52
131.64
135.06
+1.63%
788,905
09/08/2026
134.74
135.37
132.06
132.90
-3.03%
1,108,936
09/04/2026
135.07
139.75
134.00
137.05
-0.26%
768,719
09/03/2026
135.76
138.08
134.32
137.41
+2.63%
757,477
09/02/2026
135.55
137.31
132.86
133.90
-0.43%
785,305
09/01/2026
137.58
139.84
134.23
134.47
-3.20%
883,508
08/31/2026
137.37
141.73
137.37
138.91
+0.43%
911,264
08/28/2026
132.59
140.22
132.00
138.32
+3.82%
1,145,023
08/27/2026
131.36
135.06
130.00
133.23
+3.24%
1,221,098
08/26/2026
126.82
129.65
126.70
129.05
-0.36%
689,323
08/25/2026
129.80
130.35
127.65
129.52
-0.75%
742,713
08/24/2026
130.00
131.51
129.76
130.50
-0.04%
613,518
08/21/2026
130.71
131.95
129.04
130.55
+0.18%
705,809
08/20/2026
132.02
133.69
130.21
130.32
-1.53%
793,729
08/19/2026
130.31
133.31
129.01
132.35
+1.57%
955,467
08/18/2026
128.31
132.20
127.66
130.31
+2.60%
865,092
08/17/2026
131.52
132.00
126.94
127.01
-3.58%
769,452
08/14/2026
134.97
135.50
131.63
131.72
-1.87%
712,113
08/13/2026
130.81
134.78
129.11
134.23
+3.82%
1,410,668
08/12/2026
126.70
129.95
126.50
129.29
+0.13%
887,931
08/11/2026
129.82
130.88
127.50
129.12
-1.54%
1,216,844
08/10/2026
126.90
132.16
126.90
131.14
+2.60%
757,000
08/07/2026
126.15
127.84
124.43
127.82
+2.03%
582,977
08/06/2026
123.60
125.69
122.21
125.28
-0.06%
730,369
08/05/2026
124.78
125.86
123.34
125.35
+1.15%
806,736
08/04/2026
122.19
124.64
122.19
123.92
+0.77%
1,235,556
08/03/2026
127.09
127.94
122.16
122.97
-3.27%
1,952,904
07/31/2026
127.40
129.11
124.59
127.13
-0.86%
1,557,637
07/30/2026
123.03
128.86
122.18
128.23
-8.19%
2,575,200
07/30/2026
$2.55 Earnings
07/29/2026
138.05
140.73
136.42
139.67
+1.47%
1,935,791
07/28/2026
133.15
139.15
131.55
137.64
+3.68%
2,016,112
07/27/2026
131.16
134.99
130.68
132.75
+1.67%
1,771,575
07/24/2026
127.90
130.87
126.72
130.57
+3.62%
1,197,319
07/23/2026
129.73
129.73
124.77
126.01
-1.49%
1,225,214
07/22/2026
131.31
131.49
127.22
127.91
-1.95%
1,237,508
07/21/2026
134.05
135.24
129.92
130.46
-3.88%
1,176,263
07/20/2026
135.75
138.05
133.91
135.73
-1.00%
733,336
07/17/2026
134.37
139.22
134.37
137.10
+0.43%
1,610,658
07/16/2026
134.38
136.73
130.81
136.51
+3.11%
1,580,222
07/15/2026
132.22
136.21
131.54
132.39
-3.38%
1,491,350
07/14/2026
130.31
138.19
130.00
137.02
+2.01%
1,211,174
07/13/2026
134.59
135.61
131.37
134.32
+1.99%
1,022,321
07/10/2026
138.86
139.24
130.23
131.70
-4.68%
1,132,461
07/09/2026
132.99
138.36
132.43
138.16
+0.96%
953,066
07/08/2026
136.98
138.62
135.47
136.85
-1.37%
1,066,528
07/07/2026
140.45
142.10
138.60
138.75
-0.09%
1,209,174
07/06/2026
136.58
139.93
135.03
138.87
+1.68%
1,012,507
07/02/2026
134.85
137.93
133.10
136.58
+1.71%
1,063,307
07/01/2026
135.00
136.99
133.06
134.29
+2.18%
1,639,846
06/30/2026
127.51
131.96
126.75
131.43
+2.08%
1,144,601
06/29/2026
131.94
132.29
128.34
128.75
-1.00%
1,096,599
06/26/2026
123.26
130.33
123.26
130.05
+5.87%
1,165,442
06/25/2026
123.56
125.86
121.84
122.84
-1.48%
1,598,480
06/24/2026
123.89
127.20
122.79
124.68
+0.64%
842,607