CHKP
Check Point Sftw (CHKP)
NASDAQ
$125.00+$4.70 (+3.91%)
Price as of Jun 23, 2026 6:14 PM EDT
  • $14.5B
    Market Cap
  • -46.14%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -9.98%
    Low Price$120.30
    High Price$140.07
  • 3 Months
    -21.23%
    Low Price$112.47
    High Price$148.40
  • 1 Year
    -46.14%
    Low Price$112.47
    High Price$231.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
120.81
124.66
119.04
120.30
-1.66%
1,066,051
06/18/2026
120.56
123.78
117.52
122.33
+0.36%
2,335,947
06/17/2026
121.11
122.88
119.30
121.89
-0.06%
1,089,507
06/16/2026
122.65
125.13
121.36
121.96
-1.21%
787,061
06/15/2026
123.54
126.26
122.14
123.46
-0.48%
940,114
06/12/2026
123.12
125.95
121.25
124.06
+0.76%
973,085
06/11/2026
123.18
124.63
120.93
123.12
-2.04%
1,322,053
06/10/2026
125.65
128.84
124.02
125.69
-1.37%
976,207
06/09/2026
128.87
129.90
125.55
127.43
-1.43%
1,236,083
06/08/2026
131.87
134.77
128.47
129.28
-4.82%
1,787,145
06/05/2026
136.46
137.29
134.99
135.82
-0.47%
1,794,348
06/04/2026
134.94
138.62
134.34
136.46
+0.57%
1,608,414
06/03/2026
138.01
139.58
135.14
135.68
-3.13%
1,855,403
06/02/2026
134.83
141.31
133.65
140.07
+0.73%
1,512,206
06/01/2026
138.18
139.86
134.80
139.05
+2.96%
1,672,677
05/29/2026
131.52
135.58
131.06
135.05
+2.83%
2,193,208
05/28/2026
128.02
132.92
127.26
131.33
+2.04%
1,530,843
05/27/2026
128.20
130.48
127.26
128.71
-1.81%
1,394,605
05/26/2026
132.35
132.99
130.53
131.08
-1.91%
1,322,096
05/22/2026
131.73
134.79
131.16
133.63
+1.44%
1,330,136
05/21/2026
127.20
132.68
126.22
131.73
+2.65%
1,804,434
05/20/2026
123.41
128.50
122.51
128.33
+1.87%
1,104,108
05/19/2026
129.19
130.07
125.88
125.98
-1.02%
1,363,745
05/18/2026
122.68
127.80
122.24
127.28
+2.62%
1,707,620
05/15/2026
121.74
124.32
119.88
124.03
+3.14%
1,983,665
05/14/2026
115.25
120.89
114.51
120.25
+4.41%
1,585,809
05/13/2026
115.07
116.61
113.48
115.17
-1.01%
1,646,264
05/12/2026
116.03
117.25
115.27
116.34
+0.80%
1,525,322
05/11/2026
117.68
117.82
113.45
115.42
+0.43%
1,686,171
05/08/2026
113.29
115.25
112.34
114.93
-0.55%
2,016,246
05/07/2026
115.93
118.21
112.87
115.56
+1.13%
3,433,178
05/06/2026
115.48
116.18
112.73
114.27
-2.86%
2,403,092
05/05/2026
117.70
117.70
113.27
117.64
+0.62%
2,098,129
05/04/2026
114.51
118.47
114.21
116.91
+2.10%
2,740,745
05/01/2026
115.00
117.25
114.07
114.51
+1.81%
3,189,064
04/30/2026
122.91
124.67
112.23
112.47
-19.64%
8,507,025
04/30/2026
$2.50 Earnings
04/29/2026
138.20
141.46
136.01
139.96
+0.48%
1,653,769
04/28/2026
138.47
140.26
137.36
139.29
+0.85%
1,038,145
04/27/2026
134.47
139.04
134.01
138.11
+2.55%
1,128,433
04/24/2026
133.51
135.07
132.39
134.67
+0.64%
639,064
04/23/2026
139.28
140.44
130.93
133.82
-5.55%
1,357,932
04/22/2026
140.08
142.23
139.50
141.68
+1.14%
859,155
04/21/2026
139.10
142.43
138.26
140.08
+1.40%
1,046,712
04/20/2026
135.37
138.32
134.65
138.15
+1.26%
851,017
04/17/2026
139.44
139.44
135.90
136.43
-0.86%
1,167,567
04/16/2026
137.10
139.97
135.32
137.61
+2.17%
1,490,032
04/15/2026
135.55
137.98
132.43
134.69
-0.07%
2,010,914
04/14/2026
140.78
143.25
134.38
134.78
-5.15%
1,588,196
04/13/2026
135.62
142.30
135.47
142.10
+5.09%
1,081,579
04/10/2026
143.18
143.31
134.38
135.22
-4.67%
1,533,569
04/09/2026
144.93
145.50
139.86
141.85
-2.76%
834,896
04/08/2026
150.20
151.85
145.02
145.87
-1.70%
1,090,261
04/07/2026
146.55
149.42
146.34
148.40
+0.14%
899,982
04/06/2026
148.06
149.00
146.51
148.19
-0.03%
737,081
04/02/2026
146.03
148.37
144.50
148.23
+1.69%
991,525
04/01/2026
142.85
146.01
140.18
145.76
+2.04%
1,162,487
03/31/2026
141.78
144.32
140.66
142.85
+1.17%
881,923
03/30/2026
140.92
143.40
139.79
141.20
+1.70%
909,520
03/27/2026
140.22
143.70
135.82
138.84
-2.79%
1,054,958
03/26/2026
141.24
144.62
140.50
142.82
+0.29%
802,397
03/25/2026
144.75
147.00
142.00
142.41
-1.47%
759,205
03/24/2026
150.25
150.37
143.80
144.53
-4.44%
1,343,779
03/23/2026
153.69
155.02
151.01
151.25
-0.97%
544,144
03/20/2026
153.37
154.15
150.41
152.73
-1.16%
1,341,169
03/19/2026
153.13
156.72
153.13
154.52
+0.89%
598,929
03/18/2026
152.21
154.76
152.20
153.16
-0.51%
563,403
03/17/2026
152.69
156.92
152.69
153.95
+0.73%
495,860
03/16/2026
153.02
154.96
151.72
152.83
-0.53%
561,983
03/13/2026
155.31
156.78
153.19
153.65
-1.37%
694,900
03/12/2026
156.14
157.86
154.46
155.78
+1.13%
1,312,814
03/11/2026
157.92
159.88
153.85
154.04
-2.08%
964,564
03/10/2026
160.95
161.60
155.40
157.32
-2.19%
726,353
03/09/2026
163.70
165.00
159.47
160.85
-2.64%
942,800
03/06/2026
164.48
166.31
162.46
165.22
+0.45%
993,785
03/05/2026
158.57
164.67
158.57
164.48
+4.07%
1,083,997
03/04/2026
159.10
162.00
157.42
158.04
-1.04%
1,176,610
03/03/2026
151.88
160.40
151.88
159.70
+3.05%
1,393,553
03/02/2026
154.10
155.43
151.31
154.97
+1.91%
1,448,486
02/27/2026
152.01
153.27
150.65
152.07
-1.76%
1,803,960
02/26/2026
153.79
157.26
152.00
154.80
+1.28%
1,481,463
02/25/2026
151.67
153.79
150.17
152.84
+0.26%
2,390,710
02/24/2026
154.38
157.74
152.27
152.44
-1.48%
1,480,240
02/23/2026
157.58
157.87
153.66
154.73
-2.71%
2,210,593
02/20/2026
158.50
163.68
157.29
159.04
-0.006%
1,559,552
02/19/2026
165.32
165.32
158.84
159.05
-3.02%
2,356,388
02/18/2026
163.50
166.43
162.00
164.01
-0.61%
1,834,081
02/17/2026
170.78
170.93
163.92
165.02
-3.77%
2,135,829
02/13/2026
166.51
176.52
166.00
171.48
+4.26%
2,087,690
02/12/2026
165.00
178.31
161.00
164.47
-6.80%
4,146,836
02/12/2026
$3.40 Earnings
02/11/2026
180.66
182.09
176.06
176.47
-2.27%
1,663,037
02/10/2026
182.23
185.42
180.31
180.57
-0.39%
1,251,302
02/09/2026
180.58
181.71
178.41
181.27
+0.20%
1,047,312
02/06/2026
178.21
180.99
175.74
180.91
+2.64%
1,105,131
02/05/2026
177.84
180.00
175.22
176.25
-0.14%
1,228,679
02/04/2026
171.64
177.73
170.49
176.49
+1.39%
1,710,872
02/03/2026
177.79
178.42
173.15
174.07
-3.41%
1,542,952
02/02/2026
178.22
181.57
178.12
180.21
+0.39%
1,262,708
01/30/2026
176.37
180.50
176.06
179.51
+0.73%
1,225,965