• $57.3M
    Market Cap
  • -98.67%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +57.22%
    Low Price$1.54
    High Price$2.83
  • 3 Months
    +146.09%
    Low Price$0.78
    High Price$2.83
  • 1 Year
    +106.57%
    Low Price$0.03
    High Price$2.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.78
2.83
2.59
2.83
+2.54%
93,438
06/02/2026
2.62
2.95
2.60
2.76
+6.56%
251,104
06/01/2026
2.07
2.68
1.95
2.59
+25.12%
447,405
05/29/2026
2.06
2.15
1.99
2.07
-1.43%
72,984
05/28/2026
2.16
2.24
2.00
2.10
-6.67%
90,413
05/27/2026
1.96
2.28
1.89
2.25
+14.21%
374,435
05/26/2026
1.85
2.07
1.85
1.97
+8.84%
475,597
05/22/2026
1.81
1.83
1.70
1.81
+0.56%
261,654
05/21/2026
1.72
1.80
1.69
1.80
+1.12%
31,067
05/20/2026
1.69
1.78
1.65
1.78
+2.30%
47,849
05/19/2026
1.98
1.98
1.70
1.74
-10.31%
53,993
05/18/2026
1.83
1.97
1.81
1.94
+11.49%
109,527
05/15/2026
1.77
1.87
1.68
1.74
-10.31%
84,903
05/14/2026
1.57
2.06
1.56
1.94
+25.57%
294,449
05/13/2026
1.55
1.57
1.53
1.55
+0.32%
14,876
05/12/2026
1.60
1.61
1.54
1.54
-6.67%
12,525
05/11/2026
1.75
1.76
1.62
1.65
-5.71%
31,386
05/08/2026
1.75
1.80
1.75
1.75
-3.31%
18,953
05/07/2026
1.79
1.95
1.74
1.81
+0.56%
49,821
05/06/2026
1.67
1.87
1.65
1.80
+4.94%
37,263
05/05/2026
1.76
1.78
1.67
1.72
-4.71%
29,587
05/04/2026
1.88
1.90
1.80
1.80
-2.17%
39,000
05/01/2026
1.92
1.92
1.75
1.84
-2.13%
19,937
04/30/2026
1.71
1.96
1.70
1.88
+12.57%
81,002
04/29/2026
1.61
1.70
1.60
1.67
+0.04%
26,861
04/28/2026
1.65
1.69
1.62
1.67
-0.04%
10,593
04/27/2026
1.73
1.73
1.60
1.67
0.00%
18,907
04/24/2026
1.74
1.74
1.65
1.67
-3.47%
33,740
04/23/2026
1.91
1.94
1.69
1.73
-9.42%
46,818
04/22/2026
1.70
1.92
1.68
1.91
+15.76%
82,908
04/21/2026
1.70
1.70
1.61
1.65
-2.37%
25,682
04/20/2026
1.71
1.75
1.68
1.69
-1.17%
24,792
04/17/2026
1.64
1.74
1.59
1.71
+7.55%
59,635
04/16/2026
1.52
1.64
1.51
1.59
+2.58%
39,212
04/15/2026
1.54
1.58
1.47
1.55
+1.31%
40,104
04/14/2026
1.54
1.66
1.48
1.53
-7.27%
160,516
04/13/2026
1.54
1.66
1.43
1.65
+4.01%
54,211
04/10/2026
1.63
1.70
1.55
1.59
-7.77%
56,037
04/09/2026
2.27
2.28
1.25
1.72
-25.54%
320,347
04/08/2026
2.34
2.39
2.29
2.31
-1.28%
39,459
04/07/2026
2.55
2.71
2.20
2.34
0.00%
61,701
04/07/2026
1:3 Split
04/06/2026
2.31
2.40
2.31
2.34
-1.89%
91,496
04/02/2026
2.47
2.58
2.19
2.39
-7.56%
127,238
04/01/2026
2.70
2.71
2.55
2.58
-2.96%
28,980
03/31/2026
2.46
2.70
2.40
2.66
+9.54%
109,820
03/30/2026
2.53
2.64
2.41
2.43
-1.56%
25,216
03/27/2026
2.46
2.55
2.41
2.47
-1.89%
26,198
03/26/2026
2.70
2.79
2.42
2.51
-6.97%
81,292
03/25/2026
2.70
2.81
2.64
2.70
-0.07%
55,624
03/24/2026
2.75
2.79
2.70
2.70
-0.06%
42,489
03/23/2026
2.77
2.79
2.64
2.70
+2.42%
38,127
03/23/2026
$72.21 Earnings
03/20/2026
2.70
2.84
2.64
2.64
-3.29%
36,550
03/19/2026
2.99
2.99
2.72
2.73
-10.77%
74,139
03/18/2026
2.85
3.14
2.65
3.06
+3.03%
168,446
03/17/2026
2.94
3.06
2.85
2.97
+0.97%
94,484
03/16/2026
2.97
3.09
2.85
2.94
-0.96%
90,061
03/13/2026
3.27
3.27
2.97
2.97
-4.81%
27,971
03/12/2026
3.06
3.30
3.00
3.12
0.00%
54,762
03/11/2026
3.06
3.24
2.96
3.12
0.00%
78,609
03/10/2026
3.25
3.30
3.12
3.12
-3.70%
81,954
03/09/2026
3.36
3.39
3.21
3.24
-1.82%
70,332
03/06/2026
3.30
3.53
3.30
3.30
-4.35%
52,516
03/05/2026
3.51
3.54
3.33
3.45
-1.71%
88,823
03/04/2026
3.51
3.81
3.51
3.51
-3.31%
72,414
03/03/2026
3.72
3.74
3.48
3.63
-3.97%
101,468
03/02/2026
3.72
3.81
3.63
3.78
-0.79%
51,294
02/27/2026
3.90
4.05
3.69
3.81
-5.93%
45,855
02/26/2026
4.02
4.17
3.92
4.05
+0.75%
47,616
02/25/2026
4.11
4.17
3.99
4.02
-2.19%
65,102
02/24/2026
3.90
4.23
3.90
4.11
+3.01%
25,270
02/23/2026
4.23
4.29
3.84
3.99
-7.64%
56,101
02/20/2026
4.46
4.59
4.32
4.32
-2.70%
67,924
02/19/2026
4.53
4.77
4.23
4.44
+1.37%
87,960
02/18/2026
4.11
4.86
4.01
4.38
+6.57%
196,155
02/17/2026
4.32
4.44
4.02
4.11
-5.52%
30,363
02/13/2026
4.02
4.62
4.02
4.35
+5.07%
54,015
02/12/2026
4.08
4.35
4.01
4.14
+1.47%
88,187
02/11/2026
4.32
4.32
3.99
4.08
-2.86%
99,479
02/10/2026
3.96
4.53
3.96
4.20
+6.06%
138,935
02/09/2026
3.93
4.17
3.71
3.96
+8.20%
234,966
02/06/2026
3.45
3.73
3.45
3.66
+6.09%
82,299
02/05/2026
3.69
3.78
3.45
3.45
-8.00%
248,079
02/04/2026
3.75
4.05
3.63
3.75
+2.46%
117,785
02/03/2026
3.72
3.87
3.54
3.66
-3.17%
90,821
02/02/2026
3.99
4.14
3.75
3.78
-5.26%
138,624
01/30/2026
4.00
4.68
3.93
3.99
-8.28%
262,423
01/29/2026
4.44
4.62
4.20
4.35
-0.68%
104,681
01/28/2026
4.32
4.50
4.26
4.38
+0.69%
72,330
01/27/2026
4.55
4.55
4.26
4.35
-4.61%
58,655
01/26/2026
4.62
4.89
4.55
4.56
+2.70%
101,405
01/23/2026
4.68
4.77
4.43
4.44
-5.73%
116,587
01/22/2026
4.59
4.95
4.59
4.71
+2.61%
66,336
01/21/2026
4.65
4.95
4.59
4.59
-0.65%
162,099
01/20/2026
4.59
4.77
4.47
4.62
+1.99%
124,050
01/16/2026
4.86
4.86
4.53
4.53
-5.62%
142,490
01/15/2026
5.46
5.46
4.80
4.80
-10.61%
140,994
01/14/2026
5.34
5.94
5.31
5.37
-0.56%
194,348
01/13/2026
5.40
5.55
5.04
5.40
0.00%
160,720