• $36.3M
    Market Cap
  • -92.90%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -16.56%
    Low Price$1.29
    High Price$1.71
  • 3 Months
    -36.10%
    Low Price$1.29
    High Price$1.97
  • 1 Year
    -92.90%
    Low Price$4.85
    High Price$2.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.31
1.37
1.31
1.31
0.00%
5,905
10/22/2026
1.32
1.32
1.28
1.31
0.00%
11,161
10/21/2026
1.31
1.43
1.31
1.31
+1.55%
15,553
10/20/2026
1.32
1.34
1.29
1.29
-2.27%
13,161
10/19/2026
1.49
1.49
1.30
1.32
-10.08%
48,950
10/16/2026
1.53
1.57
1.39
1.47
-5.30%
53,255
10/15/2026
1.59
1.60
1.53
1.55
-5.49%
24,826
10/14/2026
1.66
1.73
1.50
1.64
-4.09%
42,034
10/13/2026
1.52
1.76
1.52
1.71
+12.50%
97,137
10/12/2026
1.57
1.57
1.47
1.52
+0.66%
27,729
10/09/2026
1.57
1.64
1.48
1.51
-3.82%
67,320
10/08/2026
1.56
1.82
1.47
1.57
+3.97%
3,643,044
10/07/2026
1.52
1.56
1.48
1.51
+2.72%
23,983
10/06/2026
1.52
1.58
1.47
1.47
-5.16%
34,152
10/05/2026
1.61
1.62
1.50
1.55
-6.06%
9,094
10/02/2026
1.61
1.65
1.56
1.65
+5.77%
33,660
10/01/2026
1.58
1.64
1.47
1.56
-4.29%
17,951
09/30/2026
1.57
1.65
1.55
1.63
-2.40%
2,549
09/29/2026
1.74
1.74
1.60
1.67
+2.14%
4,692
09/28/2026
1.66
1.66
1.60
1.64
-1.51%
10,130
09/25/2026
1.64
1.75
1.61
1.66
+3.75%
30,960
09/24/2026
1.50
1.63
1.50
1.60
+1.91%
44,028
09/23/2026
1.53
1.58
1.53
1.57
0.00%
272,565
09/22/2026
1.59
1.68
1.53
1.57
-0.63%
17,040
09/21/2026
1.54
1.65
1.51
1.58
+1.28%
31,912
09/18/2026
1.60
1.65
1.55
1.56
-3.11%
15,313
09/17/2026
1.56
1.64
1.48
1.61
+4.89%
20,426
09/16/2026
1.56
1.61
1.50
1.54
-4.06%
21,485
09/15/2026
1.59
1.66
1.56
1.60
-1.84%
8,586
09/14/2026
1.63
1.66
1.55
1.63
+0.62%
17,019
09/11/2026
1.70
1.76
1.62
1.62
-2.99%
22,797
09/10/2026
1.77
1.78
1.64
1.67
-5.11%
19,372
09/09/2026
1.80
1.82
1.74
1.76
-1.12%
18,672
09/08/2026
1.76
1.81
1.74
1.78
0.00%
4,197
09/04/2026
1.78
1.84
1.72
1.78
-2.20%
33,813
09/03/2026
1.78
1.86
1.77
1.82
+2.82%
54,927
09/02/2026
1.83
1.83
1.75
1.77
0.00%
4,695
09/01/2026
1.75
1.79
1.69
1.77
+1.14%
27,561
08/31/2026
1.76
1.80
1.75
1.75
-2.78%
14,990
08/28/2026
1.79
1.84
1.77
1.80
-1.10%
47,590
08/27/2026
1.78
1.87
1.78
1.82
+0.55%
19,592
08/26/2026
1.89
1.89
1.78
1.81
-1.09%
51,033
08/25/2026
1.87
1.93
1.80
1.83
-2.66%
26,194
08/24/2026
1.90
1.98
1.86
1.88
-2.59%
41,538
08/21/2026
1.87
2.05
1.86
1.93
+5.46%
96,202
08/20/2026
1.81
1.85
1.75
1.83
+2.23%
28,572
08/19/2026
1.84
1.85
1.74
1.79
-4.28%
41,626
08/18/2026
1.85
1.88
1.83
1.87
+1.08%
27,732
08/17/2026
1.94
1.94
1.82
1.85
-0.54%
39,560
08/14/2026
1.90
1.93
1.86
1.86
-1.59%
9,883
08/13/2026
1.87
1.93
1.82
1.89
+1.61%
30,691
08/12/2026
1.88
1.95
1.86
1.86
-4.12%
39,708
08/11/2026
1.92
1.95
1.84
1.94
-0.77%
13,351
08/10/2026
1.84
1.99
1.81
1.96
+6.25%
61,913
08/07/2026
1.87
1.97
1.83
1.84
-1.08%
54,421
08/06/2026
1.81
2.02
1.81
1.86
+3.33%
54,001
08/05/2026
2.01
2.01
1.80
1.80
-8.63%
46,363
08/04/2026
1.92
2.04
1.90
1.97
+5.91%
19,841
08/03/2026
1.88
1.94
1.86
1.86
-1.06%
15,711
07/31/2026
1.95
1.95
1.86
1.88
-3.09%
29,177
07/30/2026
1.94
1.99
1.88
1.94
+0.52%
44,737
07/29/2026
1.89
1.99
1.89
1.93
0.00%
40,588
07/28/2026
1.85
2.04
1.78
1.93
+0.52%
95,580
07/28/2026
$4.92 Earnings
07/27/2026
2.02
2.02
1.87
1.92
-2.54%
42,721
07/24/2026
2.08
2.08
1.88
1.97
-3.90%
48,352
07/23/2026
1.97
2.25
1.91
2.05
+5.13%
111,229
07/22/2026
1.84
1.98
1.77
1.95
-2.01%
259,935
07/21/2026
1.96
2.18
1.78
1.99
+16.37%
333,835
07/20/2026
1.85
1.86
1.69
1.71
-6.04%
30,804
07/17/2026
1.81
1.87
1.80
1.82
-1.89%
25,134
07/16/2026
1.86
1.89
1.84
1.86
-2.88%
11,896
07/15/2026
1.81
1.95
1.80
1.91
+3.24%
13,369
07/14/2026
1.89
1.91
1.82
1.85
-1.60%
32,061
07/13/2026
1.89
1.95
1.86
1.88
-2.08%
27,576
07/10/2026
1.88
2.07
1.88
1.92
+4.35%
134,204
07/09/2026
1.87
1.98
1.80
1.84
+2.22%
55,435
07/08/2026
1.84
1.87
1.77
1.80
-2.70%
61,021
07/07/2026
2.03
2.09
1.85
1.85
-6.57%
18,164
07/06/2026
1.97
2.18
1.93
1.98
0.00%
16,276
07/02/2026
2.09
2.20
1.95
1.98
-1.98%
95,623
07/01/2026
1.88
2.06
1.87
2.02
+11.60%
77,765
06/30/2026
1.82
1.97
1.79
1.81
-4.74%
50,255
06/29/2026
1.83
2.06
1.83
1.90
-2.06%
91,514
06/26/2026
1.72
1.94
1.69
1.94
+10.86%
308,994
06/25/2026
1.94
2.04
1.75
1.75
-10.71%
28,206
06/24/2026
1.97
2.01
1.88
1.96
-2.97%
51,972
06/23/2026
1.90
2.10
1.90
2.02
+2.54%
28,851
06/22/2026
1.90
2.02
1.85
1.97
-4.37%
95,336
06/18/2026
2.00
2.20
1.98
2.06
-0.48%
150,453
06/17/2026
1.97
2.32
1.90
2.07
+5.88%
2,943,147
06/16/2026
2.01
2.01
1.87
1.96
-2.25%
69,733
06/15/2026
2.06
2.18
1.93
2.00
+4.17%
69,474
06/12/2026
2.10
2.10
1.87
1.92
-10.28%
73,919
06/11/2026
2.00
2.29
1.95
2.14
+7.54%
204,297
06/10/2026
1.93
2.23
1.87
1.99
+2.58%
1,822,532
06/09/2026
2.01
2.09
1.81
1.94
-5.83%
163,412
06/08/2026
2.17
2.40
1.95
2.06
-8.85%
532,415
06/05/2026
2.41
2.57
2.17
2.26
-8.50%
65,708
06/04/2026
2.80
2.92
2.42
2.47
-12.72%
199,730