• $176,507.00
    Market Cap
  • -99.97%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -93.74%
    Low Price$0.10
    High Price$1.88
  • 3 Months
    -96.61%
    Low Price$0.10
    High Price$3.46
  • 1 Year
    -99.97%
    Low Price$11.84
    High Price$569.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.12
0.12
0.11
0.11
-5.88%
32,318,681
07/31/2026
0.14
0.14
0.12
0.12
-12.50%
20,128,322
07/30/2026
0.14
0.15
0.13
0.14
+2.33%
82,464,834
07/29/2026
0.17
0.17
0.11
0.13
-20.42%
52,298,656
07/28/2026
0.18
0.22
0.15
0.17
+63.09%
405,864,236
07/27/2026
0.14
0.15
0.10
0.10
-80.31%
42,899,300
07/24/2026
0.89
0.89
0.41
0.52
-45.94%
5,243,332
07/23/2026
1.28
1.38
0.95
0.96
-40.98%
930,776
07/22/2026
1.66
1.68
1.62
1.63
+0.62%
108,728
07/21/2026
1.63
1.83
1.59
1.62
-2.99%
44,228
07/20/2026
1.69
1.69
1.55
1.67
-2.34%
34,134
07/17/2026
1.75
1.79
1.66
1.71
-3.39%
24,228
07/16/2026
1.71
1.84
1.66
1.77
+5.36%
76,210
07/15/2026
1.53
1.72
1.50
1.68
+7.01%
83,073
07/14/2026
1.68
1.74
1.52
1.57
-2.48%
451,360
07/13/2026
1.81
1.82
1.56
1.61
-8.00%
59,230
07/10/2026
1.71
1.80
1.70
1.75
0.00%
27,571
07/09/2026
1.73
1.75
1.67
1.75
+2.94%
17,907
07/08/2026
1.78
1.78
1.64
1.70
-1.16%
37,677
07/07/2026
1.88
1.88
1.72
1.72
-8.51%
73,888
07/06/2026
1.82
1.88
1.74
1.88
+5.03%
56,150
07/02/2026
1.70
1.81
1.65
1.79
+3.47%
261,558
07/01/2026
1.71
1.82
1.67
1.73
+4.22%
59,723
06/30/2026
1.63
1.72
1.56
1.66
+0.61%
59,991
06/29/2026
1.75
1.75
1.65
1.65
-1.79%
32,772
06/26/2026
1.66
1.86
1.64
1.68
+2.44%
132,630
06/25/2026
1.69
1.72
1.58
1.64
-4.65%
112,150
06/24/2026
1.81
1.81
1.54
1.72
-8.02%
220,148
06/23/2026
2.00
2.00
1.78
1.87
-11.79%
197,134
06/22/2026
2.18
2.18
2.05
2.12
-3.64%
114,301
06/18/2026
2.20
2.25
2.13
2.20
-0.90%
188,582
06/17/2026
2.18
2.24
2.07
2.22
-2.20%
193,829
06/16/2026
2.27
2.35
2.19
2.27
+0.89%
334,206
06/15/2026
2.17
2.36
2.08
2.25
+8.17%
479,410
06/12/2026
2.27
2.39
1.91
2.08
-8.37%
531,901
06/11/2026
2.17
2.29
2.12
2.27
+1.79%
324,052
06/10/2026
2.21
2.29
2.13
2.23
-0.45%
203,725
06/09/2026
2.10
2.31
2.08
2.24
+5.66%
436,254
06/08/2026
2.08
2.22
2.07
2.12
-0.93%
119,698
06/05/2026
2.09
2.17
2.01
2.14
-1.83%
75,369
06/04/2026
2.03
2.26
2.03
2.18
-1.36%
213,414
06/03/2026
2.45
2.57
1.90
2.21
+0.45%
6,555,552
06/02/2026
2.34
2.34
2.17
2.20
-0.90%
270,569
06/01/2026
2.34
2.39
2.21
2.22
-2.63%
83,343
05/29/2026
2.35
2.41
2.19
2.28
-1.72%
128,218
05/28/2026
2.24
2.34
2.16
2.32
+4.04%
140,992
05/27/2026
2.37
2.40
2.22
2.23
-5.51%
87,872
05/26/2026
2.35
2.49
2.25
2.36
0.00%
136,069
05/22/2026
2.54
2.59
2.36
2.36
-7.09%
123,971
05/21/2026
2.61
2.72
2.51
2.54
-3.42%
83,769
05/20/2026
2.50
2.78
2.36
2.63
+2.33%
182,921
05/19/2026
2.84
2.85
2.36
2.57
-18.93%
603,685
05/18/2026
4.89
6.06
3.06
3.17
+3.93%
28,934,349
05/18/2026
$5.24 Earnings
05/15/2026
3.16
3.27
3.05
3.05
-4.39%
29,797
05/14/2026
3.20
3.28
3.17
3.19
-1.24%
11,934
05/13/2026
3.27
3.27
3.18
3.23
-2.42%
18,521
05/12/2026
3.37
3.38
3.28
3.31
-0.30%
11,387
05/11/2026
3.31
3.39
3.22
3.32
+0.91%
20,650
05/08/2026
3.33
3.37
3.23
3.29
-0.90%
14,323
05/07/2026
3.41
3.43
3.25
3.32
-4.05%
33,043
05/06/2026
3.35
3.50
3.31
3.46
+2.67%
37,989
05/05/2026
3.47
3.47
3.28
3.37
-3.16%
38,054
05/04/2026
3.26
3.63
3.17
3.48
+5.45%
72,183
05/01/2026
3.35
3.41
3.23
3.30
-3.23%
89,048
04/30/2026
3.22
3.41
2.81
3.41
+5.90%
64,523
04/29/2026
3.50
3.56
3.17
3.22
-10.31%
48,366
04/28/2026
3.30
3.65
3.02
3.59
+4.93%
160,496
04/27/2026
2.84
3.49
2.70
3.42
+15.76%
102,571
04/27/2026
1:7 Split
04/24/2026
3.18
3.18
2.89
2.96
-1.84%
558,272
04/23/2026
5.11
5.11
2.87
3.01
-45.42%
2,324,179
04/22/2026
5.63
5.68
5.39
5.52
-2.57%
77,215
04/21/2026
5.87
5.88
5.55
5.66
-1.88%
78,897
04/20/2026
5.74
5.85
5.60
5.77
+2.84%
79,868
04/17/2026
5.90
6.10
5.60
5.61
-3.38%
87,776
04/16/2026
6.09
6.13
5.67
5.81
-1.68%
136,992
04/15/2026
5.69
5.96
5.66
5.91
+2.63%
117,456
04/14/2026
5.76
5.97
5.64
5.75
+0.26%
102,140
04/13/2026
5.52
5.74
5.39
5.74
+0.17%
145,720
04/10/2026
5.46
5.86
5.46
5.73
+2.89%
100,662
04/09/2026
5.38
5.81
5.38
5.57
+0.65%
99,259
04/08/2026
5.53
5.73
5.53
5.53
+0.13%
54,145
04/07/2026
5.60
5.70
5.32
5.53
-3.78%
126,238
04/06/2026
5.88
5.88
5.67
5.74
+0.59%
67,256
04/02/2026
5.46
5.89
5.41
5.71
-0.27%
79,078
04/01/2026
5.63
5.81
5.59
5.73
-1.09%
79,901
03/31/2026
5.67
5.81
5.53
5.79
+3.96%
80,799
03/30/2026
5.60
5.74
5.46
5.57
-0.57%
110,905
03/27/2026
5.88
6.09
5.57
5.60
-2.53%
117,636
03/26/2026
5.98
6.23
5.68
5.75
-4.06%
99,400
03/25/2026
6.09
6.22
5.68
5.99
+0.11%
75,156
03/24/2026
5.75
6.30
5.67
5.98
+1.54%
210,886
03/23/2026
5.91
6.30
5.46
5.89
-0.77%
221,388
03/20/2026
6.02
6.37
5.85
5.94
-1.93%
239,506
03/19/2026
6.65
6.70
5.81
6.05
+8.10%
7,397,260
03/18/2026
5.43
6.19
5.32
5.60
+6.65%
965,377
03/17/2026
6.44
6.44
5.25
5.25
-19.56%
514,112
03/16/2026
7.84
7.84
6.30
6.53
-16.74%
535,044
03/13/2026
7.74
7.91
7.70
7.84
+0.90%
134,072