• $1.8M
    Market Cap
  • -100.00%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -53.61%
    Low Price$0.51
    High Price$1.12
  • 3 Months
    -98.67%
    Low Price$2.38
    High Price$3.09
  • 1 Year
    -100.00%
    Low Price$2.38
    High Price$143.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.51
0.55
0.49
0.51
-2.41%
358,805
10/22/2026
0.54
0.54
0.50
0.52
-3.52%
339,232
10/21/2026
0.55
0.61
0.53
0.54
-4.07%
1,106,623
10/20/2026
0.54
0.57
0.53
0.57
+2.91%
265,325
10/19/2026
0.54
0.57
0.52
0.55
+3.00%
617,207
10/16/2026
0.56
0.58
0.51
0.53
-5.41%
707,593
10/15/2026
0.54
0.58
0.54
0.56
+6.50%
458,612
10/14/2026
0.60
0.61
0.52
0.53
-15.51%
897,921
10/13/2026
0.67
0.74
0.58
0.63
-8.06%
1,634,974
10/12/2026
0.77
0.77
0.64
0.68
-13.03%
6,045,868
10/09/2026
0.83
0.83
0.77
0.78
-4.86%
155,908
10/08/2026
0.78
0.83
0.78
0.82
+3.27%
177,864
10/07/2026
0.84
0.86
0.79
0.80
-10.35%
283,524
10/06/2026
0.86
0.90
0.85
0.89
+3.01%
392,338
10/05/2026
0.87
0.90
0.79
0.86
+3.85%
447,460
10/02/2026
0.90
0.97
0.82
0.83
-4.13%
434,748
10/01/2026
0.88
0.90
0.85
0.87
-2.00%
211,643
09/30/2026
0.95
0.98
0.88
0.88
-6.91%
224,613
09/29/2026
1.03
1.04
0.89
0.95
-8.63%
345,504
09/28/2026
1.08
1.08
1.02
1.04
-6.31%
291,552
09/25/2026
1.11
1.13
1.06
1.11
-0.89%
269,385
09/24/2026
1.11
1.14
1.07
1.12
+1.82%
225,726
09/23/2026
1.11
1.16
1.05
1.10
-3.51%
507,901
09/22/2026
1.31
1.31
1.00
1.14
-7.32%
2,127,724
09/21/2026
1.56
1.67
1.22
1.23
-4.65%
15,266,870
09/18/2026
1.35
1.49
1.25
1.29
-3.01%
649,858
09/17/2026
1.24
1.42
1.24
1.33
+7.26%
522,346
09/16/2026
1.27
1.33
1.20
1.24
-0.80%
226,412
09/15/2026
1.38
1.41
1.25
1.25
-8.76%
199,330
09/14/2026
1.40
1.43
1.37
1.37
0.00%
93,273
09/11/2026
1.42
1.53
1.35
1.37
-5.52%
260,284
09/10/2026
1.40
1.54
1.36
1.45
+2.11%
272,212
09/09/2026
1.47
1.48
1.40
1.42
-2.74%
157,060
09/08/2026
1.49
1.53
1.45
1.46
-2.01%
149,975
09/04/2026
1.36
1.66
1.36
1.49
+7.97%
741,251
09/03/2026
1.32
1.43
1.32
1.38
-1.43%
228,728
09/02/2026
1.53
1.54
1.38
1.40
-10.83%
425,739
09/01/2026
1.63
1.76
1.56
1.57
-8.19%
313,005
08/31/2026
1.67
1.79
1.64
1.71
-5.52%
435,312
08/28/2026
1.88
1.95
1.71
1.81
-15.02%
1,505,917
08/27/2026
2.52
2.66
1.96
2.13
-27.30%
12,331,322
08/27/2026
$345.57 Earnings
08/26/2026
2.97
3.05
2.75
2.93
+9.74%
843,441
08/25/2026
2.65
2.82
2.62
2.67
+2.30%
159,922
08/24/2026
2.74
2.80
2.58
2.61
-10.62%
150,038
08/21/2026
2.91
3.00
2.73
2.92
-0.34%
193,868
08/20/2026
2.71
3.06
2.61
2.93
-5.18%
477,161
08/19/2026
2.79
4.90
2.56
3.09
+12.77%
7,333,207
08/19/2026
1:40 Split
08/18/2026
2.40
2.77
2.24
2.74
+15.32%
21,914,047
08/17/2026
2.58
2.69
2.29
2.38
-25.09%
27,143,730
08/14/2026
3.16
3.18
2.98
3.17
-3.06%
4,888,850
08/13/2026
3.12
3.27
3.00
3.27
-1.45%
11,828,730
08/12/2026
3.28
3.40
3.22
3.32
0.00%
9,415,090
08/11/2026
3.30
3.47
3.22
3.32
-5.68%
9,773,611
08/10/2026
3.39
3.68
3.29
3.52
+1.15%
17,223,072
08/07/2026
3.66
3.66
3.20
3.48
-10.68%
23,880,081
08/06/2026
4.04
4.15
3.68
3.90
-10.23%
48,744,939
08/05/2026
5.15
5.81
4.12
4.34
+23.16%
582,163,966
08/04/2026
3.67
3.80
3.39
3.52
-21.34%
67,909,241
08/03/2026
4.86
4.86
4.27
4.48
-5.88%
32,318,681
07/31/2026
5.61
5.61
4.72
4.76
-12.50%
20,128,322
07/30/2026
5.62
5.80
5.13
5.44
+2.33%
82,464,834
07/29/2026
6.74
6.82
4.47
5.32
-20.42%
52,298,656
07/28/2026
7.40
8.80
6.09
6.68
+63.09%
405,864,236
07/27/2026
5.60
6.00
4.00
4.10
-80.31%
42,899,300
07/24/2026
35.60
35.60
16.44
20.80
-45.94%
5,243,332
07/23/2026
51.20
55.05
38.00
38.48
-40.98%
930,776
07/22/2026
66.40
67.20
64.80
65.20
+0.62%
108,728
07/21/2026
65.20
73.20
63.60
64.80
-2.99%
44,228
07/20/2026
67.60
67.60
62.00
66.80
-2.34%
34,134
07/17/2026
70.00
71.60
66.40
68.40
-3.39%
24,228
07/16/2026
68.40
73.60
66.40
70.80
+5.36%
76,210
07/15/2026
61.20
68.80
60.00
67.20
+7.01%
83,073
07/14/2026
67.20
69.60
60.80
62.80
-2.48%
451,360
07/13/2026
72.40
72.62
62.40
64.40
-8.00%
59,230
07/10/2026
68.40
71.99
68.00
70.00
0.00%
27,571
07/09/2026
69.21
70.00
66.80
70.00
+2.94%
17,907
07/08/2026
71.20
71.20
65.60
68.00
-1.16%
37,677
07/07/2026
75.20
75.20
68.80
68.80
-8.51%
73,888
07/06/2026
72.80
75.20
69.60
75.20
+5.03%
56,150
07/02/2026
68.00
72.40
66.00
71.60
+3.47%
261,558
07/01/2026
68.40
72.80
66.80
69.20
+4.22%
59,723
06/30/2026
65.20
68.80
62.40
66.40
+0.61%
59,991
06/29/2026
70.00
70.00
65.99
66.00
-1.79%
32,772
06/26/2026
66.40
74.40
65.60
67.20
+2.44%
132,630
06/25/2026
67.60
68.80
63.20
65.60
-4.65%
112,150
06/24/2026
72.40
72.40
61.60
68.80
-8.02%
220,148
06/23/2026
80.00
80.00
71.20
74.80
-11.79%
197,134
06/22/2026
87.20
87.20
82.00
84.80
-3.64%
114,301
06/18/2026
88.00
90.00
85.20
88.00
-0.90%
188,582
06/17/2026
87.20
89.60
82.80
88.80
-2.20%
193,829
06/16/2026
90.80
94.00
87.60
90.80
+0.89%
334,206
06/15/2026
86.80
94.40
83.20
90.00
+8.17%
479,410
06/12/2026
90.80
95.60
76.40
83.20
-8.37%
531,901
06/11/2026
86.80
91.60
84.80
90.80
+1.79%
324,052
06/10/2026
88.40
91.60
85.20
89.20
-0.45%
203,725
06/09/2026
84.00
92.40
83.30
89.60
+5.66%
436,254
06/08/2026
83.20
88.80
82.80
84.80
-0.93%
119,698
06/05/2026
83.60
86.80
80.40
85.60
-1.83%
75,369