• $1.2M
    Market Cap
  • -99.58%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -34.42%
    Low Price$2.20
    High Price$3.46
  • 3 Months
    +78.23%
    Low Price$0.42
    High Price$3.59
  • 1 Year
    -38.78%
    Low Price$0.08
    High Price$4.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.45
2.57
1.90
2.21
+0.45%
6,555,552
06/02/2026
2.34
2.34
2.17
2.20
-0.90%
270,569
06/01/2026
2.34
2.39
2.21
2.22
-2.63%
83,343
05/29/2026
2.35
2.41
2.19
2.28
-1.72%
128,218
05/28/2026
2.24
2.34
2.16
2.32
+4.04%
140,992
05/27/2026
2.37
2.40
2.22
2.23
-5.51%
87,872
05/26/2026
2.35
2.49
2.25
2.36
0.00%
136,069
05/22/2026
2.54
2.59
2.36
2.36
-7.09%
123,971
05/21/2026
2.61
2.72
2.51
2.54
-3.42%
83,769
05/20/2026
2.50
2.78
2.36
2.63
+2.33%
182,921
05/19/2026
2.84
2.85
2.36
2.57
-18.93%
603,685
05/18/2026
4.89
6.06
3.06
3.17
+3.93%
28,934,349
05/18/2026
$5.24 Earnings
05/15/2026
3.16
3.27
3.05
3.05
-4.39%
29,797
05/14/2026
3.20
3.28
3.17
3.19
-1.24%
11,934
05/13/2026
3.27
3.27
3.18
3.23
-2.42%
18,521
05/12/2026
3.37
3.38
3.28
3.31
-0.30%
11,387
05/11/2026
3.31
3.39
3.22
3.32
+0.91%
20,650
05/08/2026
3.33
3.37
3.23
3.29
-0.90%
14,323
05/07/2026
3.41
3.43
3.25
3.32
-4.05%
33,043
05/06/2026
3.35
3.50
3.31
3.46
+2.67%
37,989
05/05/2026
3.47
3.47
3.28
3.37
-3.16%
38,054
05/04/2026
3.26
3.63
3.17
3.48
+5.45%
72,183
05/01/2026
3.35
3.41
3.23
3.30
-3.23%
89,048
04/30/2026
3.22
3.41
2.81
3.41
+5.90%
64,523
04/29/2026
3.50
3.56
3.17
3.22
-10.31%
48,366
04/28/2026
3.30
3.65
3.02
3.59
+4.93%
160,496
04/27/2026
2.84
3.49
2.70
3.42
+15.76%
102,571
04/27/2026
1:7 Split
04/24/2026
3.18
3.18
2.89
2.96
-1.84%
558,272
04/23/2026
5.11
5.11
2.87
3.01
-45.42%
2,324,179
04/22/2026
5.63
5.68
5.39
5.52
-2.57%
77,215
04/21/2026
5.87
5.88
5.55
5.66
-1.88%
78,897
04/20/2026
5.74
5.85
5.60
5.77
+2.84%
79,868
04/17/2026
5.90
6.10
5.60
5.61
-3.38%
87,776
04/16/2026
6.09
6.13
5.67
5.81
-1.68%
136,992
04/15/2026
5.69
5.96
5.66
5.91
+2.63%
117,456
04/14/2026
5.76
5.97
5.64
5.75
+0.26%
102,140
04/13/2026
5.52
5.74
5.39
5.74
+0.17%
145,720
04/10/2026
5.46
5.86
5.46
5.73
+2.89%
100,662
04/09/2026
5.38
5.81
5.38
5.57
+0.65%
99,259
04/08/2026
5.53
5.73
5.53
5.53
+0.13%
54,145
04/07/2026
5.60
5.70
5.32
5.53
-3.78%
126,238
04/06/2026
5.88
5.88
5.67
5.74
+0.59%
67,256
04/02/2026
5.46
5.89
5.41
5.71
-0.27%
79,078
04/01/2026
5.63
5.81
5.59
5.73
-1.09%
79,901
03/31/2026
5.67
5.81
5.53
5.79
+3.96%
80,799
03/30/2026
5.60
5.74
5.46
5.57
-0.57%
110,905
03/27/2026
5.88
6.09
5.57
5.60
-2.53%
117,636
03/26/2026
5.98
6.23
5.68
5.75
-4.06%
99,400
03/25/2026
6.09
6.22
5.68
5.99
+0.11%
75,156
03/24/2026
5.75
6.30
5.67
5.98
+1.54%
210,886
03/23/2026
5.91
6.30
5.46
5.89
-0.77%
221,388
03/20/2026
6.02
6.37
5.85
5.94
-1.93%
239,506
03/19/2026
6.65
6.70
5.81
6.05
+8.10%
7,397,260
03/18/2026
5.43
6.19
5.32
5.60
+6.65%
965,377
03/17/2026
6.44
6.44
5.25
5.25
-19.56%
514,112
03/16/2026
7.84
7.84
6.30
6.53
-16.74%
535,044
03/13/2026
7.74
7.91
7.70
7.84
+0.90%
134,072
03/12/2026
7.91
8.05
7.67
7.77
-1.77%
276,929
03/11/2026
8.19
8.47
7.84
7.91
-0.88%
348,410
03/10/2026
8.33
9.94
7.63
7.98
-3.39%
2,664,666
03/09/2026
8.40
8.68
7.98
8.26
-4.84%
405,207
03/06/2026
9.80
9.87
8.47
8.68
-13.29%
844,980
03/05/2026
10.15
11.06
9.87
10.01
-1.38%
1,430,163
03/04/2026
10.36
10.98
10.15
10.15
-11.04%
1,137,588
03/03/2026
11.69
12.25
10.43
11.41
+5.84%
7,659,960
03/02/2026
11.76
11.83
10.43
10.78
0.00%
3,296,530
02/27/2026
10.57
11.06
10.57
10.78
+2.67%
261,115
02/26/2026
10.85
11.06
10.43
10.50
-14.77%
458,664
02/25/2026
12.11
12.78
12.04
12.32
0.00%
548,067
02/24/2026
12.53
12.74
11.97
12.32
-5.38%
356,331
02/23/2026
13.02
13.86
12.73
13.02
-4.12%
553,249
02/20/2026
12.74
13.93
11.91
13.58
-11.42%
1,409,744
02/19/2026
13.09
19.25
12.88
15.33
+31.14%
40,015,628
02/19/2026
-$34.02 Earnings
02/18/2026
10.50
12.04
10.22
11.69
+9.87%
298,167
02/17/2026
10.36
11.13
10.36
10.64
+0.66%
147,621
02/13/2026
10.36
10.76
10.08
10.57
-2.58%
219,486
02/12/2026
11.41
11.51
10.71
10.85
-6.06%
200,988
02/11/2026
11.27
12.78
9.94
11.55
-2.37%
535,319
02/10/2026
11.69
12.39
11.20
11.83
+1.81%
398,670
02/09/2026
13.09
13.93
11.20
11.62
-10.27%
682,223
02/06/2026
12.25
13.37
12.25
12.95
-5.61%
1,542,295
02/05/2026
13.86
17.01
13.30
13.72
+28.95%
71,358,333
02/04/2026
11.34
11.55
10.52
10.64
-8.43%
2,455,938
02/03/2026
11.34
13.01
9.80
11.62
-14.87%
1,787,457
02/02/2026
17.57
20.09
11.20
13.65
+6.56%
41,822,025
01/30/2026
12.74
16.17
9.42
12.81
+27.08%
28,806,193
01/29/2026
12.11
12.11
9.45
10.08
-17.71%
675,020
01/28/2026
13.83
14.77
11.69
12.25
-5.91%
2,230,629
01/27/2026
12.11
13.44
11.97
13.02
-9.71%
397,522
01/26/2026
11.69
17.50
11.41
14.42
+21.75%
1,165,627
01/26/2026
1:20 Split
01/23/2026
11.90
13.09
11.51
11.84
-7.03%
13,336,040
01/22/2026
13.15
14.14
11.49
12.74
-35.51%
24,080,986
01/21/2026
17.44
20.13
16.94
19.75
+8.37%
4,247,965
01/20/2026
17.89
19.49
16.80
18.23
+1.80%
6,177,618
01/16/2026
17.35
18.62
17.33
17.91
-6.64%
8,128,217
01/15/2026
19.31
19.63
17.28
19.18
-0.58%
4,282,973