• $6.6B
    Market Cap
  • 14.51%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +13.79%
    Low Price$8.98
    High Price$12.25
  • 3 Months
    +6.76%
    Low Price$8.98
    High Price$14.75
  • 1 Year
    +15.55%
    Low Price$7.82
    High Price$16.18
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.48
11.49
10.87
11.22
-2.60%
17,322,118
07/31/2026
11.75
11.91
11.35
11.52
-0.95%
21,772,012
07/30/2026
11.60
11.87
11.21
11.63
+2.20%
25,960,584
07/29/2026
12.00
12.15
11.10
11.38
-5.01%
32,003,501
07/28/2026
12.22
12.47
11.85
11.98
-2.20%
36,112,842
07/27/2026
11.75
12.29
11.48
12.25
+2.68%
43,367,174
07/24/2026
11.33
12.06
11.03
11.93
+8.85%
69,876,401
07/23/2026
10.67
11.47
10.60
10.96
+15.98%
67,422,165
07/23/2026
-$0.20 Earnings
07/22/2026
9.28
9.67
9.25
9.45
+2.16%
20,205,743
07/21/2026
9.14
9.36
9.07
9.25
+3.01%
18,337,864
07/20/2026
9.39
9.44
8.84
8.98
-3.23%
25,891,970
07/17/2026
9.32
9.48
9.23
9.28
-2.62%
18,309,610
07/16/2026
9.71
9.75
9.41
9.53
-3.25%
20,081,048
07/15/2026
9.80
9.97
9.56
9.85
+0.61%
16,331,026
07/14/2026
10.00
10.08
9.69
9.79
+0.82%
12,909,757
07/13/2026
9.40
10.00
9.40
9.71
+3.30%
25,159,105
07/10/2026
9.42
9.53
9.26
9.40
0.00%
14,399,966
07/09/2026
9.48
9.56
9.24
9.40
-1.16%
14,716,978
07/08/2026
9.30
9.51
9.16
9.51
-0.31%
20,777,321
07/07/2026
9.65
9.67
9.22
9.54
-2.35%
16,231,404
07/06/2026
9.86
10.02
9.60
9.77
-0.91%
16,341,255
07/02/2026
9.65
10.18
9.54
9.86
+4.67%
28,422,382
07/01/2026
9.23
9.61
9.11
9.42
+0.32%
20,429,598
06/30/2026
9.45
9.60
9.22
9.39
+0.11%
22,776,117
06/29/2026
9.99
9.99
9.35
9.38
-5.73%
24,953,571
06/26/2026
10.42
10.60
9.82
9.95
-7.53%
24,268,103
06/25/2026
10.60
10.92
10.40
10.76
+1.80%
15,505,782
06/24/2026
10.93
11.01
10.47
10.57
-5.29%
17,497,261
06/23/2026
11.50
11.61
11.05
11.16
-6.14%
15,637,986
06/22/2026
12.00
12.22
11.78
11.89
-3.18%
17,569,916
06/18/2026
12.71
12.74
12.13
12.28
-3.15%
29,553,100
06/17/2026
13.20
13.44
12.66
12.68
-4.45%
22,891,464
06/16/2026
13.88
13.88
13.15
13.27
-2.64%
18,049,386
06/15/2026
14.20
14.24
13.30
13.63
-1.09%
18,159,316
06/12/2026
13.94
13.99
13.63
13.78
+0.51%
13,933,504
06/11/2026
12.68
13.71
12.57
13.71
+10.48%
16,053,049
06/10/2026
12.75
13.04
12.39
12.41
-2.44%
12,052,654
06/09/2026
13.02
13.18
12.12
12.72
+0.32%
19,380,489
06/08/2026
13.31
13.39
12.45
12.68
-6.28%
26,658,365
06/05/2026
14.23
14.27
13.31
13.53
-6.24%
16,590,874
06/04/2026
13.92
14.68
13.62
14.43
+1.98%
16,554,953
06/03/2026
14.68
14.89
14.06
14.15
-4.07%
25,065,301
06/02/2026
13.59
15.06
13.51
14.75
+8.62%
28,963,151
06/01/2026
13.49
13.71
12.96
13.58
-0.15%
16,196,177
05/29/2026
13.27
13.94
13.16
13.60
+2.33%
25,488,459
05/28/2026
12.64
13.45
12.48
13.29
+3.59%
25,987,567
05/27/2026
11.94
13.05
11.88
12.83
+7.10%
33,832,829
05/26/2026
11.46
12.03
11.37
11.98
+6.68%
19,230,834
05/22/2026
10.60
11.23
10.60
11.23
+4.95%
16,229,283
05/21/2026
10.30
10.83
10.16
10.70
+3.48%
17,660,264
05/20/2026
10.24
10.36
10.07
10.34
+1.87%
9,686,977
05/19/2026
10.50
10.56
10.07
10.15
-4.78%
16,105,922
05/18/2026
10.41
10.73
10.24
10.66
+3.39%
17,238,679
05/15/2026
10.56
10.63
10.22
10.31
-5.67%
12,439,251
05/14/2026
11.00
11.11
10.89
10.93
-0.55%
9,699,103
05/13/2026
10.82
11.24
10.81
10.99
+1.85%
9,855,967
05/12/2026
11.03
11.06
10.50
10.79
-4.00%
12,473,620
05/11/2026
11.10
11.34
11.05
11.24
+2.00%
10,769,784
05/08/2026
10.85
11.14
10.78
11.02
+3.47%
10,755,144
05/07/2026
11.17
11.19
10.57
10.65
-4.48%
16,028,843
05/06/2026
10.93
11.42
10.90
11.15
+4.69%
18,541,700
05/05/2026
10.40
10.73
10.26
10.65
+3.90%
12,045,568
05/04/2026
10.38
10.59
10.13
10.25
-2.47%
12,191,806
05/01/2026
10.14
10.53
10.06
10.51
+3.04%
18,761,164
04/30/2026
10.25
10.33
9.90
10.20
-0.49%
18,704,734
04/29/2026
10.15
10.52
10.14
10.25
+0.29%
18,756,142
04/28/2026
10.44
10.57
9.91
10.22
-3.68%
26,018,022
04/27/2026
10.32
10.93
10.25
10.61
+8.71%
44,564,352
04/24/2026
9.06
9.96
9.05
9.76
+7.37%
19,400,666
04/23/2026
9.42
9.66
9.04
9.09
-4.32%
17,560,671
04/22/2026
9.20
9.51
8.99
9.50
+4.05%
27,138,659
04/21/2026
9.78
9.78
9.06
9.13
-6.17%
24,853,305
04/20/2026
8.94
9.96
8.88
9.73
-2.11%
24,578,993
04/20/2026
-$0.40 Earnings
04/17/2026
9.97
10.00
9.77
9.94
+2.26%
19,033,821
04/16/2026
9.79
9.85
9.64
9.72
+0.62%
12,885,993
04/15/2026
9.45
9.73
9.45
9.66
+2.22%
10,766,046
04/14/2026
9.39
9.61
9.30
9.45
+1.18%
9,484,486
04/13/2026
8.95
9.40
8.92
9.34
+3.32%
12,226,131
04/10/2026
9.33
9.36
9.03
9.04
-2.06%
9,536,402
04/09/2026
9.04
9.33
9.04
9.23
+2.10%
11,058,907
04/08/2026
9.29
9.33
9.00
9.04
+3.79%
15,249,817
04/07/2026
8.52
8.89
8.52
8.71
+2.11%
11,974,061
04/06/2026
8.39
8.58
8.37
8.53
+1.55%
11,305,810
04/02/2026
8.09
8.64
8.05
8.40
+1.57%
15,887,589
04/01/2026
8.47
8.62
8.23
8.27
-2.13%
17,489,584
03/31/2026
8.23
8.52
8.11
8.45
+4.19%
17,373,653
03/30/2026
8.28
8.39
8.00
8.11
0.00%
14,585,016
03/27/2026
8.57
8.67
8.07
8.11
-4.48%
14,394,606
03/26/2026
8.43
8.66
8.39
8.49
-0.59%
11,047,691
03/25/2026
8.50
8.62
8.24
8.54
+2.77%
25,335,199
03/24/2026
7.94
8.40
7.92
8.31
+3.49%
18,421,261
03/23/2026
8.07
8.29
8.00
8.03
+2.69%
20,489,400
03/20/2026
8.10
8.15
7.73
7.82
-4.40%
26,741,095
03/19/2026
7.90
8.22
7.80
8.18
0.00%
17,739,541
03/18/2026
8.28
8.40
8.15
8.18
-2.04%
27,986,686
03/17/2026
8.65
8.77
8.29
8.35
-3.02%
22,764,046
03/16/2026
8.63
8.72
8.45
8.61
+1.77%
27,093,912
03/13/2026
8.90
9.05
8.40
8.46
-5.16%
22,332,513