• $6.5B
    Market Cap
  • -11.22%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -8.86%
    Low Price$11.01
    High Price$12.87
  • 3 Months
    +14.81%
    Low Price$8.98
    High Price$12.87
  • 1 Year
    -11.22%
    Low Price$7.82
    High Price$16.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.66
11.89
11.27
11.32
-1.31%
14,615,198
10/01/2026
10.85
11.47
10.83
11.47
+4.18%
14,786,126
09/30/2026
11.10
11.62
10.97
11.01
0.00%
16,297,781
09/29/2026
11.09
11.27
10.99
11.01
-1.87%
17,002,700
09/28/2026
11.74
11.78
11.00
11.22
-7.88%
26,450,804
09/25/2026
12.51
12.56
12.15
12.18
-2.56%
9,080,160
09/24/2026
12.79
12.94
12.49
12.50
-2.87%
13,023,074
09/23/2026
12.38
12.94
12.38
12.87
+2.71%
20,088,530
09/22/2026
12.11
12.71
12.09
12.53
+3.81%
19,534,101
09/21/2026
12.69
12.76
12.01
12.07
-3.44%
16,362,151
09/18/2026
12.70
12.82
12.36
12.50
-2.04%
20,235,785
09/17/2026
12.50
13.11
12.46
12.76
+5.02%
12,609,909
09/16/2026
11.82
12.48
11.77
12.15
+3.05%
14,286,595
09/15/2026
11.65
11.82
11.55
11.79
+1.20%
9,661,350
09/14/2026
11.84
11.99
11.54
11.65
-3.40%
13,943,123
09/11/2026
11.83
12.23
11.68
12.06
+1.94%
12,954,642
09/10/2026
11.77
12.08
11.69
11.83
-2.15%
9,444,120
09/09/2026
12.45
12.56
12.07
12.09
-1.63%
9,601,139
09/08/2026
12.50
12.73
12.29
12.29
-1.68%
7,277,977
09/04/2026
12.20
12.50
12.16
12.50
+1.79%
7,494,736
09/03/2026
12.75
12.81
12.18
12.28
-1.13%
11,500,414
09/02/2026
11.64
12.48
11.62
12.42
+7.63%
17,234,370
09/01/2026
11.31
11.78
11.27
11.54
-0.09%
10,261,927
08/31/2026
11.75
11.81
11.44
11.55
-0.60%
11,958,267
08/28/2026
11.90
12.11
11.47
11.62
-1.78%
10,686,717
08/27/2026
11.56
11.84
11.45
11.83
+2.51%
12,062,605
08/26/2026
11.54
11.85
11.53
11.54
+0.17%
10,753,729
08/25/2026
11.32
11.58
11.22
11.52
+1.95%
14,831,171
08/24/2026
11.92
12.33
11.23
11.30
+0.27%
21,461,162
08/21/2026
11.10
12.00
11.08
11.27
+4.93%
19,255,945
08/20/2026
10.98
11.10
10.42
10.74
-3.85%
22,298,361
08/19/2026
12.05
12.39
10.98
11.17
-5.98%
33,569,678
08/18/2026
12.10
12.30
11.75
11.88
-3.49%
13,332,150
08/17/2026
11.85
12.36
11.60
12.31
+3.45%
16,362,036
08/14/2026
12.17
12.36
11.83
11.90
-2.06%
8,818,386
08/13/2026
12.18
12.33
12.09
12.15
-0.82%
8,524,083
08/12/2026
12.55
12.55
12.02
12.25
-1.29%
13,266,987
08/11/2026
12.59
12.84
12.29
12.41
-0.64%
11,003,726
08/10/2026
12.26
12.77
12.25
12.49
+1.88%
14,529,547
08/07/2026
12.37
12.37
11.98
12.26
+0.25%
12,652,121
08/06/2026
12.60
12.68
12.19
12.23
-3.32%
15,141,674
08/05/2026
12.50
12.86
12.29
12.65
+2.76%
17,361,974
08/04/2026
11.59
12.35
11.54
12.31
+9.71%
21,739,277
08/03/2026
11.48
11.49
10.87
11.22
-2.60%
17,322,118
07/31/2026
11.75
11.91
11.35
11.52
-0.95%
21,772,012
07/30/2026
11.60
11.87
11.21
11.63
+2.20%
25,960,584
07/29/2026
12.00
12.15
11.10
11.38
-5.01%
32,003,501
07/28/2026
12.22
12.47
11.85
11.98
-2.20%
36,112,842
07/27/2026
11.75
12.29
11.48
12.25
+2.68%
43,367,174
07/24/2026
11.33
12.06
11.03
11.93
+8.85%
69,876,401
07/23/2026
10.67
11.47
10.60
10.96
+15.98%
67,422,165
07/23/2026
-$0.20 Earnings
07/22/2026
9.28
9.67
9.25
9.45
+2.16%
20,205,743
07/21/2026
9.14
9.36
9.07
9.25
+3.01%
18,337,864
07/20/2026
9.39
9.44
8.84
8.98
-3.23%
25,891,970
07/17/2026
9.32
9.48
9.23
9.28
-2.62%
18,309,610
07/16/2026
9.71
9.75
9.41
9.53
-3.25%
20,081,048
07/15/2026
9.80
9.97
9.56
9.85
+0.61%
16,331,026
07/14/2026
10.00
10.08
9.69
9.79
+0.82%
12,909,757
07/13/2026
9.40
10.00
9.40
9.71
+3.30%
25,159,105
07/10/2026
9.42
9.53
9.26
9.40
0.00%
14,399,966
07/09/2026
9.48
9.56
9.24
9.40
-1.16%
14,716,978
07/08/2026
9.30
9.51
9.16
9.51
-0.31%
20,777,321
07/07/2026
9.65
9.67
9.22
9.54
-2.35%
16,231,404
07/06/2026
9.86
10.02
9.60
9.77
-0.91%
16,341,255
07/02/2026
9.65
10.18
9.54
9.86
+4.67%
28,422,382
07/01/2026
9.23
9.61
9.11
9.42
+0.32%
20,429,598
06/30/2026
9.45
9.60
9.22
9.39
+0.11%
22,776,117
06/29/2026
9.99
9.99
9.35
9.38
-5.73%
24,953,571
06/26/2026
10.42
10.60
9.82
9.95
-7.53%
24,268,103
06/25/2026
10.60
10.92
10.40
10.76
+1.80%
15,505,782
06/24/2026
10.93
11.01
10.47
10.57
-5.29%
17,497,261
06/23/2026
11.50
11.61
11.05
11.16
-6.14%
15,637,986
06/22/2026
12.00
12.22
11.78
11.89
-3.18%
17,569,916
06/18/2026
12.71
12.74
12.13
12.28
-3.15%
29,553,100
06/17/2026
13.20
13.44
12.66
12.68
-4.45%
22,891,464
06/16/2026
13.88
13.88
13.15
13.27
-2.64%
18,049,386
06/15/2026
14.20
14.24
13.30
13.63
-1.09%
18,159,316
06/12/2026
13.94
13.99
13.63
13.78
+0.51%
13,933,504
06/11/2026
12.68
13.71
12.57
13.71
+10.48%
16,053,049
06/10/2026
12.75
13.04
12.39
12.41
-2.44%
12,052,654
06/09/2026
13.02
13.18
12.12
12.72
+0.32%
19,380,489
06/08/2026
13.31
13.39
12.45
12.68
-6.28%
26,658,365
06/05/2026
14.23
14.27
13.31
13.53
-6.24%
16,590,874
06/04/2026
13.92
14.68
13.62
14.43
+1.98%
16,554,953
06/03/2026
14.68
14.89
14.06
14.15
-4.07%
25,065,301
06/02/2026
13.59
15.06
13.51
14.75
+8.62%
28,963,151
06/01/2026
13.49
13.71
12.96
13.58
-0.15%
16,196,177
05/29/2026
13.27
13.94
13.16
13.60
+2.33%
25,488,459
05/28/2026
12.64
13.45
12.48
13.29
+3.59%
25,987,567
05/27/2026
11.94
13.05
11.88
12.83
+7.10%
33,832,829
05/26/2026
11.46
12.03
11.37
11.98
+6.68%
19,230,834
05/22/2026
10.60
11.23
10.60
11.23
+4.95%
16,229,283
05/21/2026
10.30
10.83
10.16
10.70
+3.48%
17,660,264
05/20/2026
10.24
10.36
10.07
10.34
+1.87%
9,686,977
05/19/2026
10.50
10.56
10.07
10.15
-4.78%
16,105,922
05/18/2026
10.41
10.73
10.24
10.66
+3.39%
17,238,679
05/15/2026
10.56
10.63
10.22
10.31
-5.67%
12,439,251
05/14/2026
11.00
11.11
10.89
10.93
-0.55%
9,699,103
05/13/2026
10.82
11.24
10.81
10.99
+1.85%
9,855,967