2m 2m 2m 2m 2m 2m 2m
CLENE (CLNN)
NASDAQ
$4.09+$0.07 (+1.74%)
Price as of Oct 02, 2026 5:36 PM EDT- $57.1MMarket Cap
- -49.81%1-Year Change
- Packaged FoodsIndustry
CLENE (CLNN)
$4.09+$0.07 (+1.74%)
- 1 Month-2.07%Low Price$3.28High Price$4.54
- 3 Months-34.42%Low Price$3.28High Price$6.39
- 1 Year-49.81%Low Price$3.28High Price$12.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.10 | 4.15 | 4.00 | 4.02 | -1.47% | 100,033 |
09/30/2026 | 4.14 | 4.33 | 4.01 | 4.08 | -0.49% | 52,007 |
09/29/2026 | 4.10 | 4.26 | 4.06 | 4.10 | +0.99% | 70,384 |
09/28/2026 | 4.24 | 4.37 | 4.01 | 4.06 | -5.58% | 91,654 |
09/25/2026 | 4.15 | 4.49 | 4.12 | 4.30 | +2.14% | 136,464 |
09/24/2026 | 4.27 | 4.38 | 4.09 | 4.21 | -1.86% | 47,751 |
09/23/2026 | 4.36 | 4.44 | 4.15 | 4.29 | -2.05% | 75,250 |
09/22/2026 | 4.51 | 4.70 | 4.27 | 4.38 | -3.52% | 135,773 |
09/21/2026 | 4.40 | 4.70 | 4.40 | 4.54 | +4.37% | 109,706 |
09/18/2026 | 4.16 | 4.44 | 4.05 | 4.35 | +4.82% | 191,432 |
09/17/2026 | 3.86 | 4.23 | 3.81 | 4.15 | +7.51% | 138,806 |
09/16/2026 | 4.05 | 4.37 | 3.84 | 3.86 | -3.98% | 256,176 |
09/15/2026 | 3.25 | 4.18 | 3.25 | 4.02 | +22.56% | 479,089 |
09/14/2026 | 3.57 | 3.72 | 3.26 | 3.28 | -8.12% | 140,733 |
09/11/2026 | 3.72 | 3.76 | 3.52 | 3.57 | -2.19% | 124,974 |
09/10/2026 | 3.67 | 3.93 | 3.61 | 3.65 | -1.88% | 113,157 |
09/09/2026 | 3.67 | 3.84 | 3.48 | 3.72 | +2.76% | 159,325 |
09/08/2026 | 3.82 | 3.82 | 3.60 | 3.62 | -5.97% | 252,579 |
09/04/2026 | 3.92 | 4.00 | 3.72 | 3.85 | -3.63% | 122,560 |
09/03/2026 | 4.18 | 4.22 | 3.75 | 4.00 | -3.97% | 145,077 |
09/02/2026 | 4.10 | 4.28 | 3.88 | 4.16 | +1.34% | 107,569 |
09/01/2026 | 4.22 | 4.42 | 4.02 | 4.11 | -4.09% | 159,508 |
08/31/2026 | 4.31 | 4.32 | 4.11 | 4.28 | +1.18% | 41,282 |
08/28/2026 | 4.43 | 4.74 | 4.17 | 4.23 | -5.37% | 59,664 |
08/27/2026 | 4.67 | 4.80 | 4.40 | 4.47 | -3.87% | 32,984 |
08/26/2026 | 4.43 | 4.75 | 4.26 | 4.65 | +4.73% | 89,851 |
08/25/2026 | 4.47 | 4.58 | 4.20 | 4.44 | +0.11% | 112,100 |
08/24/2026 | 4.31 | 4.53 | 4.24 | 4.44 | +2.66% | 37,313 |
08/21/2026 | 4.40 | 4.41 | 4.13 | 4.32 | -1.14% | 28,891 |
08/20/2026 | 4.24 | 4.37 | 4.10 | 4.37 | +4.30% | 23,083 |
08/19/2026 | 4.18 | 4.34 | 4.10 | 4.19 | +2.44% | 49,341 |
08/18/2026 | 4.19 | 4.47 | 4.08 | 4.09 | -2.62% | 73,367 |
08/17/2026 | 4.14 | 4.40 | 4.10 | 4.20 | +1.45% | 59,399 |
08/14/2026 | 4.16 | 4.25 | 4.10 | 4.14 | -1.19% | 58,955 |
08/14/2026 |
-$1.08 Earnings | |||||
08/13/2026 | 4.15 | 4.22 | 4.01 | 4.19 | +2.95% | 71,839 |
08/12/2026 | 4.38 | 4.46 | 3.96 | 4.07 | -6.86% | 166,057 |
08/11/2026 | 5.06 | 5.11 | 4.35 | 4.37 | -15.31% | 265,761 |
08/10/2026 | 5.30 | 5.35 | 4.14 | 5.16 | -2.27% | 300,961 |
08/07/2026 | 5.37 | 5.57 | 5.27 | 5.28 | -1.12% | 50,395 |
08/06/2026 | 5.40 | 5.56 | 5.31 | 5.34 | -0.74% | 22,206 |
08/05/2026 | 5.40 | 5.48 | 5.26 | 5.38 | +1.89% | 46,523 |
08/04/2026 | 5.33 | 5.42 | 5.23 | 5.28 | +1.73% | 45,982 |
08/03/2026 | 5.01 | 5.31 | 5.01 | 5.19 | +3.49% | 27,258 |
07/31/2026 | 5.04 | 5.43 | 4.94 | 5.02 | -0.50% | 33,748 |
07/30/2026 | 4.78 | 5.13 | 4.78 | 5.04 | +6.78% | 37,350 |
07/29/2026 | 4.87 | 5.04 | 4.63 | 4.72 | -5.41% | 140,746 |
07/28/2026 | 5.40 | 5.40 | 4.89 | 4.99 | -8.61% | 93,043 |
07/27/2026 | 5.39 | 5.47 | 5.29 | 5.46 | +1.30% | 28,258 |
07/24/2026 | 5.50 | 5.50 | 5.31 | 5.39 | -1.64% | 48,257 |
07/23/2026 | 5.73 | 5.89 | 5.45 | 5.48 | -5.84% | 85,518 |
07/22/2026 | 5.89 | 5.96 | 5.66 | 5.82 | -0.51% | 42,792 |
07/21/2026 | 5.75 | 5.96 | 5.69 | 5.85 | +2.09% | 72,499 |
07/20/2026 | 5.85 | 6.02 | 5.72 | 5.73 | -3.21% | 39,992 |
07/17/2026 | 5.59 | 6.02 | 5.57 | 5.92 | +4.04% | 83,174 |
07/16/2026 | 6.13 | 6.13 | 5.58 | 5.69 | -5.48% | 97,068 |
07/15/2026 | 6.16 | 6.43 | 6.02 | 6.02 | -2.75% | 53,979 |
07/14/2026 | 6.24 | 6.55 | 6.17 | 6.19 | -3.13% | 61,824 |
07/13/2026 | 6.29 | 6.39 | 6.09 | 6.39 | +1.91% | 72,591 |
07/10/2026 | 6.28 | 6.38 | 6.03 | 6.27 | +0.32% | 33,705 |
07/09/2026 | 6.15 | 6.39 | 6.12 | 6.25 | +2.80% | 50,244 |
07/08/2026 | 6.01 | 6.21 | 6.00 | 6.08 | -0.65% | 41,043 |
07/07/2026 | 6.10 | 6.16 | 5.83 | 6.12 | +1.83% | 71,775 |
07/06/2026 | 6.07 | 6.23 | 5.96 | 6.01 | -1.48% | 40,801 |
07/02/2026 | 6.20 | 6.42 | 6.03 | 6.10 | -0.49% | 30,035 |
07/01/2026 | 6.12 | 6.29 | 6.05 | 6.13 | -0.41% | 37,996 |
06/30/2026 | 6.32 | 6.38 | 6.03 | 6.16 | -2.84% | 75,802 |
06/29/2026 | 6.13 | 6.43 | 6.08 | 6.34 | +4.54% | 106,316 |
06/26/2026 | 5.82 | 6.08 | 5.61 | 6.06 | +4.66% | 104,311 |
06/25/2026 | 5.65 | 6.08 | 5.60 | 5.79 | +0.87% | 106,080 |
06/24/2026 | 5.69 | 5.85 | 5.62 | 5.74 | -0.52% | 43,816 |
06/23/2026 | 5.82 | 6.11 | 5.61 | 5.77 | -2.04% | 56,932 |
06/22/2026 | 6.08 | 6.46 | 5.80 | 5.89 | -2.00% | 203,796 |
06/18/2026 | 5.85 | 6.07 | 5.80 | 6.01 | +1.35% | 66,246 |
06/17/2026 | 5.74 | 6.14 | 5.70 | 5.93 | +1.37% | 74,617 |
06/16/2026 | 5.69 | 5.95 | 5.50 | 5.85 | +1.39% | 189,981 |
06/15/2026 | 5.99 | 6.06 | 5.75 | 5.77 | -1.20% | 64,803 |
06/12/2026 | 5.52 | 5.89 | 5.41 | 5.84 | +5.61% | 78,536 |
06/11/2026 | 5.52 | 5.58 | 5.41 | 5.53 | +0.55% | 72,416 |
06/10/2026 | 5.54 | 5.69 | 5.31 | 5.50 | -1.26% | 125,451 |
06/09/2026 | 5.34 | 5.72 | 5.25 | 5.57 | +4.50% | 103,582 |
06/08/2026 | 5.53 | 5.69 | 5.29 | 5.33 | -2.20% | 87,009 |
06/05/2026 | 5.77 | 5.77 | 5.38 | 5.45 | -6.36% | 114,659 |
06/04/2026 | 5.79 | 6.00 | 5.65 | 5.82 | +1.04% | 60,093 |
06/03/2026 | 5.85 | 5.87 | 5.54 | 5.76 | -1.87% | 113,789 |
06/02/2026 | 6.13 | 6.24 | 5.75 | 5.87 | -3.93% | 155,212 |
06/01/2026 | 6.55 | 6.55 | 5.96 | 6.11 | -6.86% | 163,220 |
05/29/2026 | 6.62 | 6.70 | 6.44 | 6.56 | -2.09% | 76,894 |
05/28/2026 | 6.69 | 6.74 | 6.42 | 6.70 | +0.15% | 131,654 |
05/27/2026 | 6.58 | 6.76 | 6.47 | 6.69 | +1.83% | 94,735 |
05/26/2026 | 6.68 | 6.77 | 6.38 | 6.57 | -1.94% | 105,364 |
05/22/2026 | 6.85 | 6.90 | 6.55 | 6.70 | -1.62% | 107,160 |
05/21/2026 | 6.84 | 6.93 | 6.57 | 6.81 | -1.30% | 132,372 |
05/20/2026 | 6.36 | 6.90 | 6.32 | 6.90 | +8.15% | 116,484 |
05/19/2026 | 6.77 | 6.86 | 6.31 | 6.38 | -6.04% | 159,558 |
05/18/2026 | 7.21 | 7.21 | 6.60 | 6.79 | -4.90% | 142,203 |
05/15/2026 | 6.79 | 7.37 | 6.71 | 7.14 | +1.28% | 151,599 |
05/14/2026 | 6.31 | 7.29 | 6.01 | 7.05 | +8.46% | 272,168 |
05/14/2026 |
-$0.69 Earnings | |||||
05/13/2026 | 6.36 | 6.53 | 6.11 | 6.50 | 0.00% | 161,094 |