2m 2m 2m 2m 2m 2m 2m
CLENE (CLNN)
NASDAQ
$5.71-$0.17 (-2.81%)
Price as of Jun 03, 2026 7:58 PM EDT- $83.8MMarket Cap
- 49.74%1-Year Change
- Packaged FoodsIndustry
CLENE (CLNN)
$5.71-$0.17 (-2.81%)
- 1 Month-27.44%Low Price$5.87High Price$8.09
- 3 Months+10.75%Low Price$4.71High Price$8.09
- 1 Year+46.02%Low Price$3.36High Price$12.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.13 | 6.24 | 5.75 | 5.87 | -3.93% | 155,212 |
06/01/2026 | 6.55 | 6.55 | 5.96 | 6.11 | -6.86% | 163,220 |
05/29/2026 | 6.62 | 6.70 | 6.44 | 6.56 | -2.09% | 76,894 |
05/28/2026 | 6.69 | 6.74 | 6.42 | 6.70 | +0.15% | 131,654 |
05/27/2026 | 6.58 | 6.76 | 6.47 | 6.69 | +1.83% | 94,735 |
05/26/2026 | 6.68 | 6.77 | 6.38 | 6.57 | -1.94% | 105,364 |
05/22/2026 | 6.85 | 6.90 | 6.55 | 6.70 | -1.62% | 107,160 |
05/21/2026 | 6.84 | 6.93 | 6.57 | 6.81 | -1.30% | 132,372 |
05/20/2026 | 6.36 | 6.90 | 6.32 | 6.90 | +8.15% | 116,484 |
05/19/2026 | 6.77 | 6.86 | 6.31 | 6.38 | -6.04% | 159,558 |
05/18/2026 | 7.21 | 7.21 | 6.60 | 6.79 | -4.90% | 142,203 |
05/15/2026 | 6.79 | 7.37 | 6.71 | 7.14 | +1.28% | 151,599 |
05/14/2026 | 6.31 | 7.29 | 6.01 | 7.05 | +8.46% | 272,168 |
05/14/2026 |
-$0.69 Earnings | |||||
05/13/2026 | 6.36 | 6.53 | 6.11 | 6.50 | 0.00% | 161,094 |
05/12/2026 | 6.45 | 6.62 | 5.87 | 6.50 | 0.00% | 436,265 |
05/11/2026 | 7.28 | 7.71 | 6.50 | 6.50 | -10.71% | 380,749 |
05/08/2026 | 7.46 | 7.46 | 6.97 | 7.28 | -1.49% | 184,282 |
05/07/2026 | 7.08 | 7.51 | 6.81 | 7.39 | +3.21% | 439,068 |
05/06/2026 | 6.61 | 7.50 | 6.60 | 7.16 | +8.81% | 544,723 |
05/05/2026 | 7.29 | 7.42 | 6.55 | 6.58 | -18.67% | 1,313,226 |
05/04/2026 | 7.47 | 8.67 | 6.31 | 8.09 | +31.76% | 22,202,000 |
05/01/2026 | 6.21 | 6.21 | 5.69 | 6.14 | -0.32% | 62,642 |
04/30/2026 | 5.87 | 6.24 | 5.86 | 6.16 | +6.21% | 58,883 |
04/29/2026 | 5.96 | 6.10 | 5.15 | 5.80 | -0.85% | 130,922 |
04/28/2026 | 6.04 | 6.21 | 5.85 | 5.85 | -3.47% | 26,268 |
04/27/2026 | 5.92 | 6.32 | 5.81 | 6.06 | +2.54% | 55,779 |
04/24/2026 | 6.12 | 6.19 | 5.82 | 5.91 | -3.90% | 54,595 |
04/23/2026 | 6.53 | 6.64 | 6.11 | 6.15 | -6.39% | 91,951 |
04/22/2026 | 6.49 | 7.17 | 6.42 | 6.57 | +3.96% | 80,515 |
04/21/2026 | 6.16 | 6.71 | 5.93 | 6.32 | +2.76% | 150,446 |
04/20/2026 | 6.27 | 6.39 | 6.04 | 6.15 | -2.54% | 66,991 |
04/17/2026 | 6.47 | 6.73 | 6.28 | 6.31 | -0.63% | 68,600 |
04/16/2026 | 6.31 | 6.61 | 6.30 | 6.35 | 0.00% | 63,830 |
04/15/2026 | 6.70 | 6.80 | 6.23 | 6.35 | -4.87% | 61,292 |
04/14/2026 | 6.47 | 6.80 | 6.47 | 6.68 | +3.01% | 54,440 |
04/13/2026 | 6.04 | 6.69 | 6.01 | 6.48 | +6.06% | 49,826 |
04/10/2026 | 6.39 | 6.41 | 5.92 | 6.11 | -3.63% | 35,040 |
04/09/2026 | 6.38 | 6.44 | 6.15 | 6.34 | -0.94% | 63,715 |
04/08/2026 | 6.50 | 6.79 | 6.14 | 6.40 | +2.24% | 122,464 |
04/07/2026 | 5.70 | 6.33 | 5.55 | 6.26 | +8.68% | 81,038 |
04/06/2026 | 5.18 | 6.23 | 5.10 | 5.76 | +12.50% | 192,755 |
04/02/2026 | 4.74 | 5.21 | 4.45 | 5.12 | +4.70% | 107,976 |
04/01/2026 | 4.92 | 5.13 | 4.86 | 4.89 | -0.81% | 32,008 |
03/31/2026 | 4.89 | 5.05 | 4.70 | 4.93 | +2.28% | 144,016 |
03/30/2026 | 4.71 | 5.36 | 4.69 | 4.82 | +2.34% | 133,868 |
03/27/2026 | 5.31 | 5.48 | 4.57 | 4.71 | -12.62% | 176,687 |
03/26/2026 | 5.42 | 5.66 | 5.29 | 5.39 | -1.64% | 70,210 |
03/25/2026 | 5.73 | 5.96 | 5.30 | 5.48 | -4.36% | 68,858 |
03/24/2026 | 5.64 | 5.98 | 5.59 | 5.73 | +1.06% | 67,276 |
03/23/2026 | 5.45 | 5.80 | 5.22 | 5.67 | +6.48% | 63,451 |
03/20/2026 | 6.13 | 6.13 | 5.21 | 5.33 | -9.28% | 152,105 |
03/19/2026 | 6.55 | 6.74 | 5.85 | 5.87 | -10.65% | 127,121 |
03/18/2026 | 6.16 | 6.68 | 6.10 | 6.57 | +7.18% | 100,244 |
03/17/2026 | 6.10 | 6.50 | 6.04 | 6.13 | +2.94% | 82,414 |
03/16/2026 | 5.70 | 6.33 | 5.50 | 5.96 | +4.11% | 103,768 |
03/13/2026 | 6.00 | 6.53 | 5.54 | 5.72 | -3.38% | 112,234 |
03/12/2026 | 5.58 | 6.07 | 5.50 | 5.92 | +6.09% | 71,775 |
03/12/2026 |
-$0.88 Earnings | |||||
03/11/2026 | 5.49 | 5.60 | 5.38 | 5.58 | +2.57% | 34,178 |
03/10/2026 | 5.49 | 5.56 | 5.31 | 5.44 | -0.91% | 28,508 |
03/09/2026 | 5.32 | 5.54 | 5.18 | 5.49 | +2.52% | 44,558 |
03/06/2026 | 5.27 | 5.49 | 5.15 | 5.36 | +1.04% | 41,126 |
03/05/2026 | 5.41 | 5.57 | 5.25 | 5.30 | -3.81% | 37,520 |
03/04/2026 | 5.03 | 5.56 | 4.95 | 5.51 | +9.54% | 55,003 |
03/03/2026 | 5.04 | 5.20 | 4.80 | 5.03 | -4.01% | 80,107 |
03/02/2026 | 5.00 | 5.40 | 4.96 | 5.24 | +0.29% | 93,968 |
02/27/2026 | 5.26 | 5.49 | 4.96 | 5.23 | -2.52% | 74,616 |
02/26/2026 | 5.03 | 5.45 | 4.79 | 5.36 | +8.06% | 71,107 |
02/25/2026 | 5.05 | 5.27 | 4.90 | 4.96 | -1.59% | 59,207 |
02/24/2026 | 4.53 | 5.04 | 4.40 | 5.04 | +9.80% | 172,230 |
02/23/2026 | 4.65 | 4.95 | 4.49 | 4.59 | -0.97% | 79,541 |
02/20/2026 | 4.88 | 5.05 | 4.50 | 4.64 | -2.01% | 75,422 |
02/19/2026 | 4.47 | 4.83 | 4.29 | 4.73 | +4.65% | 63,174 |
02/18/2026 | 4.20 | 4.53 | 4.09 | 4.52 | +7.11% | 28,208 |
02/17/2026 | 4.24 | 4.24 | 3.97 | 4.22 | -0.24% | 47,701 |
02/13/2026 | 4.26 | 4.41 | 4.10 | 4.23 | +2.92% | 49,472 |
02/12/2026 | 4.09 | 4.25 | 4.01 | 4.11 | -0.48% | 34,189 |
02/11/2026 | 4.41 | 4.41 | 3.96 | 4.13 | -6.56% | 88,885 |
02/10/2026 | 4.45 | 4.60 | 4.25 | 4.42 | -0.67% | 89,039 |
02/09/2026 | 4.29 | 4.58 | 4.12 | 4.45 | +3.73% | 60,253 |
02/06/2026 | 4.03 | 4.35 | 4.01 | 4.29 | +9.44% | 74,864 |
02/05/2026 | 3.98 | 4.23 | 3.90 | 3.92 | -1.75% | 50,282 |
02/04/2026 | 4.35 | 4.35 | 3.88 | 3.99 | -6.56% | 40,164 |
02/03/2026 | 4.04 | 4.50 | 3.95 | 4.27 | +5.69% | 93,276 |
02/02/2026 | 4.08 | 4.25 | 4.00 | 4.04 | -1.22% | 61,274 |
01/30/2026 | 4.43 | 4.43 | 4.06 | 4.09 | -1.92% | 63,763 |
01/29/2026 | 4.92 | 4.92 | 4.10 | 4.17 | -15.07% | 218,696 |
01/28/2026 | 5.07 | 5.16 | 4.80 | 4.91 | -5.39% | 92,541 |
01/27/2026 | 5.09 | 5.25 | 4.93 | 5.19 | +2.37% | 66,897 |
01/26/2026 | 5.31 | 5.41 | 4.89 | 5.07 | -4.52% | 88,754 |
01/23/2026 | 5.42 | 5.42 | 5.11 | 5.31 | -2.03% | 60,810 |
01/22/2026 | 5.20 | 5.43 | 5.13 | 5.42 | +4.43% | 135,280 |
01/21/2026 | 4.75 | 5.24 | 4.74 | 5.19 | +9.73% | 141,740 |
01/20/2026 | 5.05 | 5.05 | 4.68 | 4.73 | -6.34% | 140,668 |
01/16/2026 | 5.01 | 5.40 | 5.01 | 5.05 | -1.17% | 110,338 |
01/15/2026 | 5.15 | 5.24 | 4.99 | 5.11 | -0.20% | 140,977 |
01/14/2026 | 5.25 | 5.43 | 4.95 | 5.12 | +0.39% | 201,024 |
01/13/2026 | 5.21 | 5.39 | 4.50 | 5.10 | -1.54% | 278,887 |
01/12/2026 | 6.50 | 6.68 | 5.00 | 5.18 | -19.00% | 380,598 |