CLNN
CLENE (CLNN)
NASDAQ
$4.35+$0.03 (+0.69%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $55.5M
    Market Cap
  • -23.67%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -26.15%
    Low Price$4.07
    High Price$5.46
  • 3 Months
    -36.56%
    Low Price$4.07
    High Price$6.70
  • 1 Year
    -23.67%
    Low Price$3.92
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.40
4.41
4.13
4.32
-1.14%
28,891
08/20/2026
4.24
4.37
4.10
4.37
+4.30%
23,083
08/19/2026
4.18
4.34
4.10
4.19
+2.44%
49,341
08/18/2026
4.19
4.47
4.08
4.09
-2.62%
73,367
08/17/2026
4.14
4.40
4.10
4.20
+1.45%
59,399
08/14/2026
4.16
4.25
4.10
4.14
-1.19%
58,955
08/14/2026
-$1.08 Earnings
08/13/2026
4.15
4.22
4.01
4.19
+2.95%
71,839
08/12/2026
4.38
4.46
3.96
4.07
-6.86%
166,057
08/11/2026
5.06
5.11
4.35
4.37
-15.31%
265,761
08/10/2026
5.30
5.35
4.14
5.16
-2.27%
300,961
08/07/2026
5.37
5.57
5.27
5.28
-1.12%
50,395
08/06/2026
5.40
5.56
5.31
5.34
-0.74%
22,206
08/05/2026
5.40
5.48
5.26
5.38
+1.89%
46,523
08/04/2026
5.33
5.42
5.23
5.28
+1.73%
45,982
08/03/2026
5.01
5.31
5.01
5.19
+3.49%
27,258
07/31/2026
5.04
5.43
4.94
5.02
-0.50%
33,748
07/30/2026
4.78
5.13
4.78
5.04
+6.78%
37,350
07/29/2026
4.87
5.04
4.63
4.72
-5.41%
140,746
07/28/2026
5.40
5.40
4.89
4.99
-8.61%
93,043
07/27/2026
5.39
5.47
5.29
5.46
+1.30%
28,258
07/24/2026
5.50
5.50
5.31
5.39
-1.64%
48,257
07/23/2026
5.73
5.89
5.45
5.48
-5.84%
85,518
07/22/2026
5.89
5.96
5.66
5.82
-0.51%
42,792
07/21/2026
5.75
5.96
5.69
5.85
+2.09%
72,499
07/20/2026
5.85
6.02
5.72
5.73
-3.21%
39,992
07/17/2026
5.59
6.02
5.57
5.92
+4.04%
83,174
07/16/2026
6.13
6.13
5.58
5.69
-5.48%
97,068
07/15/2026
6.16
6.43
6.02
6.02
-2.75%
53,979
07/14/2026
6.24
6.55
6.17
6.19
-3.13%
61,824
07/13/2026
6.29
6.39
6.09
6.39
+1.91%
72,591
07/10/2026
6.28
6.38
6.03
6.27
+0.32%
33,705
07/09/2026
6.15
6.39
6.12
6.25
+2.80%
50,244
07/08/2026
6.01
6.21
6.00
6.08
-0.65%
41,043
07/07/2026
6.10
6.16
5.83
6.12
+1.83%
71,775
07/06/2026
6.07
6.23
5.96
6.01
-1.48%
40,801
07/02/2026
6.20
6.42
6.03
6.10
-0.49%
30,035
07/01/2026
6.12
6.29
6.05
6.13
-0.41%
37,996
06/30/2026
6.32
6.38
6.03
6.16
-2.84%
75,802
06/29/2026
6.13
6.43
6.08
6.34
+4.54%
106,316
06/26/2026
5.82
6.08
5.61
6.06
+4.66%
104,311
06/25/2026
5.65
6.08
5.60
5.79
+0.87%
106,080
06/24/2026
5.69
5.85
5.62
5.74
-0.52%
43,816
06/23/2026
5.82
6.11
5.61
5.77
-2.04%
56,932
06/22/2026
6.08
6.46
5.80
5.89
-2.00%
203,796
06/18/2026
5.85
6.07
5.80
6.01
+1.35%
66,246
06/17/2026
5.74
6.14
5.70
5.93
+1.37%
74,617
06/16/2026
5.69
5.95
5.50
5.85
+1.39%
189,981
06/15/2026
5.99
6.06
5.75
5.77
-1.20%
64,803
06/12/2026
5.52
5.89
5.41
5.84
+5.61%
78,536
06/11/2026
5.52
5.58
5.41
5.53
+0.55%
72,416
06/10/2026
5.54
5.69
5.31
5.50
-1.26%
125,451
06/09/2026
5.34
5.72
5.25
5.57
+4.50%
103,582
06/08/2026
5.53
5.69
5.29
5.33
-2.20%
87,009
06/05/2026
5.77
5.77
5.38
5.45
-6.36%
114,659
06/04/2026
5.79
6.00
5.65
5.82
+1.04%
60,093
06/03/2026
5.85
5.87
5.54
5.76
-1.87%
113,789
06/02/2026
6.13
6.24
5.75
5.87
-3.93%
155,212
06/01/2026
6.55
6.55
5.96
6.11
-6.86%
163,220
05/29/2026
6.62
6.70
6.44
6.56
-2.09%
76,894
05/28/2026
6.69
6.74
6.42
6.70
+0.15%
131,654
05/27/2026
6.58
6.76
6.47
6.69
+1.83%
94,735
05/26/2026
6.68
6.77
6.38
6.57
-1.94%
105,364
05/22/2026
6.85
6.90
6.55
6.70
-1.62%
107,160
05/21/2026
6.84
6.93
6.57
6.81
-1.30%
132,372
05/20/2026
6.36
6.90
6.32
6.90
+8.15%
116,484
05/19/2026
6.77
6.86
6.31
6.38
-6.04%
159,558
05/18/2026
7.21
7.21
6.60
6.79
-4.90%
142,203
05/15/2026
6.79
7.37
6.71
7.14
+1.28%
151,599
05/14/2026
6.31
7.29
6.01
7.05
+8.46%
272,168
05/14/2026
-$0.69 Earnings
05/13/2026
6.36
6.53
6.11
6.50
0.00%
161,094
05/12/2026
6.45
6.62
5.87
6.50
0.00%
436,265
05/11/2026
7.28
7.71
6.50
6.50
-10.71%
380,749
05/08/2026
7.46
7.46
6.97
7.28
-1.49%
184,282
05/07/2026
7.08
7.51
6.81
7.39
+3.21%
439,068
05/06/2026
6.61
7.50
6.60
7.16
+8.81%
544,723
05/05/2026
7.29
7.42
6.55
6.58
-18.67%
1,313,226
05/04/2026
7.47
8.67
6.31
8.09
+31.76%
22,202,000
05/01/2026
6.21
6.21
5.69
6.14
-0.32%
62,642
04/30/2026
5.87
6.24
5.86
6.16
+6.21%
58,883
04/29/2026
5.96
6.10
5.15
5.80
-0.85%
130,922
04/28/2026
6.04
6.21
5.85
5.85
-3.47%
26,268
04/27/2026
5.92
6.32
5.81
6.06
+2.54%
55,779
04/24/2026
6.12
6.19
5.82
5.91
-3.90%
54,595
04/23/2026
6.53
6.64
6.11
6.15
-6.39%
91,951
04/22/2026
6.49
7.17
6.42
6.57
+3.96%
80,515
04/21/2026
6.16
6.71
5.93
6.32
+2.76%
150,446
04/20/2026
6.27
6.39
6.04
6.15
-2.54%
66,991
04/17/2026
6.47
6.73
6.28
6.31
-0.63%
68,600
04/16/2026
6.31
6.61
6.30
6.35
0.00%
63,830
04/15/2026
6.70
6.80
6.23
6.35
-4.87%
61,292
04/14/2026
6.47
6.80
6.47
6.68
+3.01%
54,440
04/13/2026
6.04
6.69
6.01
6.48
+6.06%
49,826
04/10/2026
6.39
6.41
5.92
6.11
-3.63%
35,040
04/09/2026
6.38
6.44
6.15
6.34
-0.94%
63,715
04/08/2026
6.50
6.79
6.14
6.40
+2.24%
122,464
04/07/2026
5.70
6.33
5.55
6.26
+8.68%
81,038
04/06/2026
5.18
6.23
5.10
5.76
+12.50%
192,755
04/02/2026
4.74
5.21
4.45
5.12
+4.70%
107,976