CLNN
CLENE (CLNN)
NASDAQ
$6.27-$0.12 (-1.96%)
Price as of Jul 13, 2026 7:50 PM EDT
  • $81.7M
    Market Cap
  • 71.31%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +9.42%
    Low Price$5.74
    High Price$6.39
  • 3 Months
    -1.39%
    Low Price$5.33
    High Price$8.09
  • 1 Year
    +71.31%
    Low Price$3.36
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.29
6.39
6.09
6.39
+1.91%
72,591
07/10/2026
6.28
6.38
6.03
6.27
+0.32%
33,705
07/09/2026
6.15
6.39
6.12
6.25
+2.80%
50,244
07/08/2026
6.01
6.21
6.00
6.08
-0.65%
41,043
07/07/2026
6.10
6.16
5.83
6.12
+1.83%
71,775
07/06/2026
6.07
6.23
5.96
6.01
-1.48%
40,801
07/02/2026
6.20
6.42
6.03
6.10
-0.49%
30,035
07/01/2026
6.12
6.29
6.05
6.13
-0.41%
37,996
06/30/2026
6.32
6.38
6.03
6.16
-2.84%
75,802
06/29/2026
6.13
6.43
6.08
6.34
+4.54%
106,316
06/26/2026
5.82
6.08
5.61
6.06
+4.66%
104,311
06/25/2026
5.65
6.08
5.60
5.79
+0.87%
106,080
06/24/2026
5.69
5.85
5.62
5.74
-0.52%
43,816
06/23/2026
5.82
6.11
5.61
5.77
-2.04%
56,932
06/22/2026
6.08
6.46
5.80
5.89
-2.00%
203,796
06/18/2026
5.85
6.07
5.80
6.01
+1.35%
66,246
06/17/2026
5.74
6.14
5.70
5.93
+1.37%
74,617
06/16/2026
5.69
5.95
5.50
5.85
+1.39%
189,981
06/15/2026
5.99
6.06
5.75
5.77
-1.20%
64,803
06/12/2026
5.52
5.89
5.41
5.84
+5.61%
78,536
06/11/2026
5.52
5.58
5.41
5.53
+0.55%
72,416
06/10/2026
5.54
5.69
5.31
5.50
-1.26%
125,451
06/09/2026
5.34
5.72
5.25
5.57
+4.50%
103,582
06/08/2026
5.53
5.69
5.29
5.33
-2.20%
87,009
06/05/2026
5.77
5.77
5.38
5.45
-6.36%
114,659
06/04/2026
5.79
6.00
5.65
5.82
+1.04%
60,093
06/03/2026
5.85
5.87
5.54
5.76
-1.87%
113,789
06/02/2026
6.13
6.24
5.75
5.87
-3.93%
155,212
06/01/2026
6.55
6.55
5.96
6.11
-6.86%
163,220
05/29/2026
6.62
6.70
6.44
6.56
-2.09%
76,894
05/28/2026
6.69
6.74
6.42
6.70
+0.15%
131,654
05/27/2026
6.58
6.76
6.47
6.69
+1.83%
94,735
05/26/2026
6.68
6.77
6.38
6.57
-1.94%
105,364
05/22/2026
6.85
6.90
6.55
6.70
-1.62%
107,160
05/21/2026
6.84
6.93
6.57
6.81
-1.30%
132,372
05/20/2026
6.36
6.90
6.32
6.90
+8.15%
116,484
05/19/2026
6.77
6.86
6.31
6.38
-6.04%
159,558
05/18/2026
7.21
7.21
6.60
6.79
-4.90%
142,203
05/15/2026
6.79
7.37
6.71
7.14
+1.28%
151,599
05/14/2026
6.31
7.29
6.01
7.05
+8.46%
272,168
05/14/2026
-$0.69 Earnings
05/13/2026
6.36
6.53
6.11
6.50
0.00%
161,094
05/12/2026
6.45
6.62
5.87
6.50
0.00%
436,265
05/11/2026
7.28
7.71
6.50
6.50
-10.71%
380,749
05/08/2026
7.46
7.46
6.97
7.28
-1.49%
184,282
05/07/2026
7.08
7.51
6.81
7.39
+3.21%
439,068
05/06/2026
6.61
7.50
6.60
7.16
+8.81%
544,723
05/05/2026
7.29
7.42
6.55
6.58
-18.67%
1,313,226
05/04/2026
7.47
8.67
6.31
8.09
+31.76%
22,202,000
05/01/2026
6.21
6.21
5.69
6.14
-0.32%
62,642
04/30/2026
5.87
6.24
5.86
6.16
+6.21%
58,883
04/29/2026
5.96
6.10
5.15
5.80
-0.85%
130,922
04/28/2026
6.04
6.21
5.85
5.85
-3.47%
26,268
04/27/2026
5.92
6.32
5.81
6.06
+2.54%
55,779
04/24/2026
6.12
6.19
5.82
5.91
-3.90%
54,595
04/23/2026
6.53
6.64
6.11
6.15
-6.39%
91,951
04/22/2026
6.49
7.17
6.42
6.57
+3.96%
80,515
04/21/2026
6.16
6.71
5.93
6.32
+2.76%
150,446
04/20/2026
6.27
6.39
6.04
6.15
-2.54%
66,991
04/17/2026
6.47
6.73
6.28
6.31
-0.63%
68,600
04/16/2026
6.31
6.61
6.30
6.35
0.00%
63,830
04/15/2026
6.70
6.80
6.23
6.35
-4.87%
61,292
04/14/2026
6.47
6.80
6.47
6.68
+3.01%
54,440
04/13/2026
6.04
6.69
6.01
6.48
+6.06%
49,826
04/10/2026
6.39
6.41
5.92
6.11
-3.63%
35,040
04/09/2026
6.38
6.44
6.15
6.34
-0.94%
63,715
04/08/2026
6.50
6.79
6.14
6.40
+2.24%
122,464
04/07/2026
5.70
6.33
5.55
6.26
+8.68%
81,038
04/06/2026
5.18
6.23
5.10
5.76
+12.50%
192,755
04/02/2026
4.74
5.21
4.45
5.12
+4.70%
107,976
04/01/2026
4.92
5.13
4.86
4.89
-0.81%
32,008
03/31/2026
4.89
5.05
4.70
4.93
+2.28%
144,016
03/30/2026
4.71
5.36
4.69
4.82
+2.34%
133,868
03/27/2026
5.31
5.48
4.57
4.71
-12.62%
176,687
03/26/2026
5.42
5.66
5.29
5.39
-1.64%
70,210
03/25/2026
5.73
5.96
5.30
5.48
-4.36%
68,858
03/24/2026
5.64
5.98
5.59
5.73
+1.06%
67,276
03/23/2026
5.45
5.80
5.22
5.67
+6.48%
63,451
03/20/2026
6.13
6.13
5.21
5.33
-9.28%
152,105
03/19/2026
6.55
6.74
5.85
5.87
-10.65%
127,121
03/18/2026
6.16
6.68
6.10
6.57
+7.18%
100,244
03/17/2026
6.10
6.50
6.04
6.13
+2.94%
82,414
03/16/2026
5.70
6.33
5.50
5.96
+4.11%
103,768
03/13/2026
6.00
6.53
5.54
5.72
-3.38%
112,234
03/12/2026
5.58
6.07
5.50
5.92
+6.09%
71,775
03/12/2026
-$0.88 Earnings
03/11/2026
5.49
5.60
5.38
5.58
+2.57%
34,178
03/10/2026
5.49
5.56
5.31
5.44
-0.91%
28,508
03/09/2026
5.32
5.54
5.18
5.49
+2.52%
44,558
03/06/2026
5.27
5.49
5.15
5.36
+1.04%
41,126
03/05/2026
5.41
5.57
5.25
5.30
-3.81%
37,520
03/04/2026
5.03
5.56
4.95
5.51
+9.54%
55,003
03/03/2026
5.04
5.20
4.80
5.03
-4.01%
80,107
03/02/2026
5.00
5.40
4.96
5.24
+0.29%
93,968
02/27/2026
5.26
5.49
4.96
5.23
-2.52%
74,616
02/26/2026
5.03
5.45
4.79
5.36
+8.06%
71,107
02/25/2026
5.05
5.27
4.90
4.96
-1.59%
59,207
02/24/2026
4.53
5.04
4.40
5.04
+9.80%
172,230
02/23/2026
4.65
4.95
4.49
4.59
-0.97%
79,541
02/20/2026
4.88
5.05
4.50
4.64
-2.01%
75,422