CLRB
CELLECTAR BIOSCN (CLRB)
NASDAQ
$2.51+$0.010 (+0.40%)
Price as of Jun 23, 2026 5:41 PM EDT
  • $20.5M
    Market Cap
  • -74.23%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.87%
    Low Price$2.23
    High Price$3.14
  • 3 Months
    -19.87%
    Low Price$2.23
    High Price$3.53
  • 1 Year
    -74.23%
    Low Price$2.23
    High Price$9.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.51
2.66
2.50
2.50
-2.72%
59,408
06/22/2026
2.73
2.88
2.55
2.57
-7.89%
96,025
06/18/2026
2.48
2.94
2.46
2.79
+12.50%
278,538
06/17/2026
2.46
2.57
2.40
2.48
+1.22%
101,124
06/16/2026
2.35
2.50
2.20
2.45
+4.70%
298,805
06/15/2026
2.30
2.44
2.27
2.34
+4.93%
167,569
06/12/2026
2.23
2.36
2.20
2.23
-0.89%
69,480
06/11/2026
2.30
2.30
2.22
2.25
-0.44%
53,806
06/10/2026
2.36
2.39
2.25
2.26
-4.24%
111,919
06/09/2026
2.50
2.56
2.33
2.36
-5.98%
192,761
06/08/2026
2.61
2.70
2.47
2.51
-3.09%
153,596
06/05/2026
2.72
2.76
2.52
2.59
-5.82%
183,738
06/04/2026
2.64
2.80
2.60
2.75
+5.77%
137,202
06/03/2026
2.79
2.79
2.57
2.60
-5.11%
243,620
06/02/2026
2.96
2.96
2.74
2.74
-7.74%
241,266
06/01/2026
3.11
3.14
2.97
2.97
-5.41%
151,523
05/29/2026
2.98
3.26
2.95
3.14
0.00%
277,613
05/28/2026
3.09
3.27
3.08
3.14
0.00%
169,717
05/27/2026
3.08
3.16
3.03
3.14
+1.29%
145,390
05/26/2026
3.16
3.29
3.02
3.10
-3.12%
187,194
05/22/2026
3.14
3.29
3.11
3.20
+0.95%
145,595
05/21/2026
3.13
3.23
3.02
3.17
0.00%
146,735
05/20/2026
3.07
3.19
2.97
3.17
+3.59%
314,510
05/19/2026
3.06
3.33
3.01
3.06
-2.55%
521,192
05/18/2026
3.04
3.17
2.98
3.14
+1.62%
249,867
05/15/2026
3.26
3.26
2.99
3.09
-3.44%
216,322
05/14/2026
2.86
3.30
2.78
3.20
+8.84%
412,633
05/14/2026
-$1.33 Earnings
05/13/2026
2.98
3.00
2.87
2.94
+0.68%
179,089
05/12/2026
2.96
3.05
2.87
2.92
-4.58%
240,650
05/11/2026
2.93
3.17
2.93
3.06
-1.29%
317,042
05/08/2026
3.21
3.23
2.88
3.10
-6.06%
687,282
05/07/2026
3.40
3.49
3.20
3.30
-6.52%
618,413
05/06/2026
3.12
3.62
2.91
3.53
+11.01%
1,931,492
05/05/2026
4.51
4.70
3.11
3.18
+12.37%
54,681,999
05/04/2026
2.75
2.94
2.75
2.83
+5.20%
33,159
05/01/2026
2.65
2.81
2.62
2.69
+3.46%
36,224
04/30/2026
2.52
2.64
2.52
2.60
+1.58%
15,059
04/29/2026
2.64
2.65
2.51
2.56
-0.02%
14,563
04/28/2026
2.65
2.83
2.55
2.56
-1.92%
21,659
04/27/2026
2.83
2.83
2.56
2.61
-5.43%
24,447
04/24/2026
2.72
2.83
2.70
2.76
-0.90%
14,032
04/23/2026
2.84
2.89
2.71
2.79
-3.30%
7,165
04/22/2026
2.80
2.90
2.80
2.88
+1.41%
3,985
04/21/2026
2.90
3.00
2.77
2.84
-3.73%
36,943
04/20/2026
2.88
2.97
2.88
2.95
+1.03%
21,225
04/17/2026
3.06
3.06
2.72
2.92
-2.99%
58,058
04/16/2026
3.08
3.08
2.93
3.01
-0.99%
19,759
04/15/2026
2.96
3.06
2.94
3.04
+3.05%
25,977
04/14/2026
2.85
2.97
2.85
2.95
+7.66%
40,335
04/13/2026
2.76
2.90
2.69
2.74
-0.72%
20,569
04/10/2026
2.73
2.91
2.67
2.76
-2.13%
6,267
04/09/2026
2.77
2.87
2.75
2.82
+2.17%
16,867
04/08/2026
2.75
2.95
2.75
2.76
+0.36%
31,403
04/07/2026
2.73
2.75
2.65
2.75
+1.48%
10,429
04/06/2026
2.60
2.75
2.60
2.71
+6.27%
9,314
04/02/2026
2.45
2.63
2.44
2.55
+2.00%
30,742
04/01/2026
2.71
2.71
2.43
2.50
-1.57%
26,441
03/31/2026
2.55
2.81
2.46
2.54
-2.68%
182,616
03/30/2026
2.69
2.76
2.60
2.61
-3.33%
21,218
03/27/2026
2.87
2.87
2.70
2.70
-6.90%
31,843
03/26/2026
2.90
3.00
2.89
2.90
-1.69%
11,478
03/25/2026
3.08
3.13
2.93
2.95
-1.99%
30,327
03/24/2026
3.27
3.27
3.00
3.01
-3.53%
14,226
03/23/2026
3.15
3.23
3.06
3.12
-3.70%
22,982
03/20/2026
3.13
3.24
3.02
3.24
+1.89%
57,474
03/19/2026
3.19
3.23
3.06
3.18
-2.15%
41,181
03/18/2026
3.40
3.40
3.18
3.25
-1.52%
22,429
03/17/2026
3.21
3.39
3.20
3.30
+0.92%
20,849
03/16/2026
3.26
3.40
3.11
3.27
+2.19%
42,922
03/13/2026
3.29
3.45
3.14
3.20
-0.93%
47,710
03/12/2026
3.00
3.30
3.00
3.23
+9.12%
55,837
03/11/2026
3.10
3.15
2.85
2.96
-2.95%
36,215
03/10/2026
2.84
3.34
2.84
3.05
+10.91%
161,581
03/09/2026
2.81
2.95
2.64
2.75
-0.36%
114,458
03/06/2026
2.81
2.90
2.64
2.76
-0.36%
98,161
03/05/2026
2.92
2.95
2.70
2.77
-4.48%
36,258
03/04/2026
2.79
2.98
2.70
2.90
+8.21%
64,706
03/04/2026
-$0.53 Earnings
03/03/2026
2.98
3.06
2.66
2.68
-10.37%
84,031
03/02/2026
3.20
3.32
2.97
2.99
-7.86%
38,020
02/27/2026
3.41
3.50
3.20
3.25
-7.55%
57,319
02/26/2026
3.59
3.59
3.38
3.51
+0.86%
13,795
02/25/2026
3.47
3.65
3.40
3.48
+3.57%
23,221
02/24/2026
3.27
3.41
3.26
3.36
+3.07%
11,800
02/23/2026
3.23
3.41
3.21
3.26
-3.55%
19,835
02/20/2026
3.38
3.44
3.32
3.38
-0.88%
13,483
02/19/2026
3.14
3.44
3.12
3.41
+8.60%
13,421
02/18/2026
3.15
3.19
3.07
3.14
+0.64%
22,395
02/17/2026
3.34
3.41
3.11
3.12
-5.17%
27,705
02/13/2026
3.23
3.39
3.15
3.29
+4.78%
19,166
02/12/2026
3.21
3.25
3.14
3.14
-5.14%
5,924
02/11/2026
3.34
3.34
3.15
3.31
-0.90%
10,240
02/10/2026
3.24
3.42
3.24
3.34
+4.05%
23,118
02/09/2026
3.06
3.21
3.01
3.21
+5.59%
21,936
02/06/2026
2.85
3.13
2.85
3.04
+7.80%
46,127
02/05/2026
2.93
3.03
2.81
2.82
-5.69%
38,009
02/04/2026
3.12
3.12
2.91
2.99
-4.17%
37,802
02/03/2026
3.14
3.26
3.03
3.12
-0.95%
26,781
02/02/2026
3.11
3.24
3.10
3.15
-2.17%
29,238