CLRB
CELLECTAR BIOSCN (CLRB)
NASDAQ
$1.21+$0.04 (+3.08%)
Price as of Oct 23, 2026 7:16 AM EDT
  • $11.1M
    Market Cap
  • -69.05%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -47.53%
    Low Price$1.12
    High Price$2.09
  • 3 Months
    -52.63%
    Low Price$1.12
    High Price$2.66
  • 1 Year
    -69.05%
    Low Price$1.12
    High Price$4.04
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.28
1.28
1.17
1.17
-8.59%
68,656
10/21/2026
1.25
1.33
1.23
1.28
+4.07%
134,955
10/20/2026
1.13
1.24
1.12
1.23
+9.82%
109,491
10/19/2026
1.18
1.20
1.12
1.12
-1.75%
195,282
10/16/2026
1.19
1.28
1.12
1.14
-4.20%
341,330
10/15/2026
1.21
1.27
1.15
1.19
+0.85%
382,262
10/14/2026
1.44
1.47
1.15
1.18
-15.11%
395,536
10/13/2026
1.55
1.60
1.36
1.39
-2.80%
539,388
10/12/2026
1.45
1.47
1.40
1.43
-1.38%
186,138
10/09/2026
1.41
1.49
1.37
1.45
+3.57%
91,480
10/08/2026
1.57
1.57
1.34
1.40
-7.28%
169,697
10/07/2026
1.55
1.62
1.47
1.51
0.00%
42,570
10/06/2026
1.66
1.73
1.46
1.51
-9.58%
219,434
10/05/2026
1.79
1.79
1.67
1.67
-6.18%
60,681
10/02/2026
1.95
1.98
1.78
1.78
-4.81%
48,039
10/01/2026
1.87
1.87
1.82
1.87
+1.63%
30,182
09/30/2026
1.92
1.92
1.82
1.84
+1.10%
74,864
09/29/2026
1.98
1.98
1.81
1.82
-0.55%
86,034
09/28/2026
1.80
1.89
1.80
1.83
+1.67%
65,014
09/25/2026
2.07
2.09
1.80
1.80
-13.25%
124,577
09/24/2026
2.13
2.15
1.96
2.08
-0.72%
55,486
09/23/2026
2.25
2.31
2.06
2.09
-6.28%
72,943
09/22/2026
2.36
2.37
2.17
2.23
-5.11%
161,240
09/21/2026
2.37
2.42
2.35
2.35
-1.26%
50,009
09/18/2026
2.39
2.44
2.37
2.38
-0.83%
73,555
09/17/2026
2.37
2.44
2.37
2.40
+2.13%
71,669
09/16/2026
2.32
2.39
2.32
2.35
+1.29%
73,034
09/15/2026
2.31
2.34
2.28
2.32
+0.43%
33,372
09/14/2026
2.33
2.45
2.29
2.31
0.00%
65,748
09/11/2026
2.35
2.40
2.31
2.31
-2.53%
38,394
09/10/2026
2.35
2.40
2.35
2.37
+0.21%
18,894
09/09/2026
2.41
2.45
2.35
2.37
-1.87%
44,376
09/08/2026
2.46
2.47
2.38
2.41
+1.69%
27,557
09/04/2026
2.33
2.40
2.33
2.37
+0.85%
26,575
09/03/2026
2.39
2.44
2.34
2.35
-3.29%
70,008
09/02/2026
2.46
2.50
2.42
2.43
-1.22%
48,766
09/01/2026
2.48
2.54
2.45
2.46
-1.99%
46,127
08/31/2026
2.52
2.55
2.49
2.51
-0.79%
17,294
08/28/2026
2.55
2.55
2.51
2.53
-0.39%
23,836
08/27/2026
2.57
2.57
2.52
2.54
0.00%
10,321
08/26/2026
2.46
2.59
2.46
2.54
0.00%
13,202
08/25/2026
2.59
2.60
2.50
2.54
+0.79%
16,671
08/24/2026
2.56
2.59
2.50
2.52
-2.70%
23,171
08/21/2026
2.60
2.60
2.50
2.59
0.00%
26,653
08/20/2026
2.62
2.62
2.50
2.59
-1.15%
32,800
08/19/2026
2.61
2.70
2.61
2.62
+1.16%
56,240
08/18/2026
2.51
2.60
2.51
2.59
+1.17%
31,344
08/17/2026
2.63
2.66
2.56
2.56
-1.54%
51,051
08/14/2026
2.50
2.64
2.50
2.60
+4.84%
46,622
08/13/2026
2.51
2.64
2.45
2.48
-4.62%
30,388
08/13/2026
-$0.57 Earnings
08/12/2026
2.57
2.63
2.57
2.60
-1.52%
27,991
08/11/2026
2.57
2.65
2.55
2.64
+1.54%
20,552
08/10/2026
2.61
2.61
2.56
2.60
+1.17%
31,899
08/07/2026
2.52
2.59
2.49
2.57
+1.98%
16,081
08/06/2026
2.47
2.63
2.47
2.52
0.00%
18,524
08/05/2026
2.66
2.66
2.49
2.52
-1.56%
24,405
08/04/2026
2.70
2.70
2.53
2.56
-3.76%
38,806
08/03/2026
2.60
2.67
2.55
2.66
+3.50%
47,961
07/31/2026
2.60
2.69
2.51
2.57
+1.58%
129,327
07/30/2026
2.61
2.61
2.48
2.53
+2.02%
30,267
07/29/2026
2.54
2.58
2.45
2.48
-0.80%
84,974
07/28/2026
2.37
2.54
2.33
2.50
+3.31%
50,946
07/27/2026
2.42
2.51
2.35
2.42
+0.41%
26,327
07/24/2026
2.45
2.55
2.36
2.41
-2.43%
36,061
07/23/2026
2.51
2.58
2.42
2.47
0.00%
36,403
07/22/2026
2.54
2.57
2.46
2.47
-4.26%
36,835
07/21/2026
2.53
2.63
2.52
2.58
+2.38%
17,875
07/20/2026
2.51
2.55
2.48
2.52
+0.40%
13,810
07/17/2026
2.52
2.59
2.47
2.51
-2.71%
50,487
07/16/2026
2.56
2.64
2.50
2.58
-1.15%
45,924
07/15/2026
2.58
2.82
2.51
2.61
-0.76%
788,465
07/14/2026
2.65
2.78
2.63
2.63
0.00%
43,703
07/13/2026
2.81
2.84
2.61
2.63
-6.74%
133,356
07/10/2026
2.80
2.87
2.71
2.82
+1.81%
68,390
07/09/2026
2.80
2.81
2.67
2.77
+2.97%
19,772
07/08/2026
2.70
2.70
2.60
2.69
-0.37%
25,604
07/07/2026
2.80
2.80
2.60
2.70
-2.53%
26,435
07/06/2026
2.80
2.86
2.66
2.77
-1.42%
30,988
07/02/2026
2.85
3.02
2.77
2.81
-0.71%
26,242
07/01/2026
2.79
2.89
2.70
2.83
+1.80%
98,503
06/30/2026
2.59
3.08
2.55
2.78
+6.92%
415,821
06/29/2026
2.58
2.70
2.52
2.60
+3.17%
184,423
06/26/2026
2.48
2.54
2.47
2.52
+2.02%
11,268
06/25/2026
2.53
2.59
2.46
2.47
-0.80%
78,823
06/24/2026
2.50
2.57
2.46
2.49
-0.40%
37,354
06/23/2026
2.51
2.66
2.50
2.50
-2.72%
59,408
06/22/2026
2.73
2.88
2.55
2.57
-7.89%
96,025
06/18/2026
2.48
2.94
2.46
2.79
+12.50%
278,538
06/17/2026
2.46
2.57
2.40
2.48
+1.22%
101,124
06/16/2026
2.35
2.50
2.20
2.45
+4.70%
298,805
06/15/2026
2.30
2.44
2.27
2.34
+4.93%
167,569
06/12/2026
2.23
2.36
2.20
2.23
-0.89%
69,480
06/11/2026
2.30
2.30
2.22
2.25
-0.44%
53,806
06/10/2026
2.36
2.39
2.25
2.26
-4.24%
111,919
06/09/2026
2.50
2.56
2.33
2.36
-5.98%
192,761
06/08/2026
2.61
2.70
2.47
2.51
-3.09%
153,596
06/05/2026
2.72
2.76
2.52
2.59
-5.82%
183,738
06/04/2026
2.64
2.80
2.60
2.75
+5.77%
137,202
06/03/2026
2.79
2.79
2.57
2.60
-5.11%
243,620