CLRB
CELLECTAR BIOSCN (CLRB)
NASDAQ
$2.59-$0.005 (-0.19%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $24.5M
    Market Cap
  • -46.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.39%
    Low Price$2.41
    High Price$2.66
  • 3 Months
    -18.30%
    Low Price$2.23
    High Price$3.14
  • 1 Year
    -46.93%
    Low Price$2.23
    High Price$6.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.60
2.60
2.50
2.59
0.00%
26,653
08/20/2026
2.62
2.62
2.50
2.59
-1.15%
32,800
08/19/2026
2.61
2.70
2.61
2.62
+1.16%
56,240
08/18/2026
2.51
2.60
2.51
2.59
+1.17%
31,344
08/17/2026
2.63
2.66
2.56
2.56
-1.54%
51,051
08/14/2026
2.50
2.64
2.50
2.60
+4.84%
46,622
08/13/2026
2.51
2.64
2.45
2.48
-4.62%
30,388
08/13/2026
-$0.57 Earnings
08/12/2026
2.57
2.63
2.57
2.60
-1.52%
27,991
08/11/2026
2.57
2.65
2.55
2.64
+1.54%
20,552
08/10/2026
2.61
2.61
2.56
2.60
+1.17%
31,899
08/07/2026
2.52
2.59
2.49
2.57
+1.98%
16,081
08/06/2026
2.47
2.63
2.47
2.52
0.00%
18,524
08/05/2026
2.66
2.66
2.49
2.52
-1.56%
24,405
08/04/2026
2.70
2.70
2.53
2.56
-3.76%
38,806
08/03/2026
2.60
2.67
2.55
2.66
+3.50%
47,961
07/31/2026
2.60
2.69
2.51
2.57
+1.58%
129,327
07/30/2026
2.61
2.61
2.48
2.53
+2.02%
30,267
07/29/2026
2.54
2.58
2.45
2.48
-0.80%
84,974
07/28/2026
2.37
2.54
2.33
2.50
+3.31%
50,946
07/27/2026
2.42
2.51
2.35
2.42
+0.41%
26,327
07/24/2026
2.45
2.55
2.36
2.41
-2.43%
36,061
07/23/2026
2.51
2.58
2.42
2.47
0.00%
36,403
07/22/2026
2.54
2.57
2.46
2.47
-4.26%
36,835
07/21/2026
2.53
2.63
2.52
2.58
+2.38%
17,875
07/20/2026
2.51
2.55
2.48
2.52
+0.40%
13,810
07/17/2026
2.52
2.59
2.47
2.51
-2.71%
50,487
07/16/2026
2.56
2.64
2.50
2.58
-1.15%
45,924
07/15/2026
2.58
2.82
2.51
2.61
-0.76%
788,465
07/14/2026
2.65
2.78
2.63
2.63
0.00%
43,703
07/13/2026
2.81
2.84
2.61
2.63
-6.74%
133,356
07/10/2026
2.80
2.87
2.71
2.82
+1.81%
68,390
07/09/2026
2.80
2.81
2.67
2.77
+2.97%
19,772
07/08/2026
2.70
2.70
2.60
2.69
-0.37%
25,604
07/07/2026
2.80
2.80
2.60
2.70
-2.53%
26,435
07/06/2026
2.80
2.86
2.66
2.77
-1.42%
30,988
07/02/2026
2.85
3.02
2.77
2.81
-0.71%
26,242
07/01/2026
2.79
2.89
2.70
2.83
+1.80%
98,503
06/30/2026
2.59
3.08
2.55
2.78
+6.92%
415,821
06/29/2026
2.58
2.70
2.52
2.60
+3.17%
184,423
06/26/2026
2.48
2.54
2.47
2.52
+2.02%
11,268
06/25/2026
2.53
2.59
2.46
2.47
-0.80%
78,823
06/24/2026
2.50
2.57
2.46
2.49
-0.40%
37,354
06/23/2026
2.51
2.66
2.50
2.50
-2.72%
59,408
06/22/2026
2.73
2.88
2.55
2.57
-7.89%
96,025
06/18/2026
2.48
2.94
2.46
2.79
+12.50%
278,538
06/17/2026
2.46
2.57
2.40
2.48
+1.22%
101,124
06/16/2026
2.35
2.50
2.20
2.45
+4.70%
298,805
06/15/2026
2.30
2.44
2.27
2.34
+4.93%
167,569
06/12/2026
2.23
2.36
2.20
2.23
-0.89%
69,480
06/11/2026
2.30
2.30
2.22
2.25
-0.44%
53,806
06/10/2026
2.36
2.39
2.25
2.26
-4.24%
111,919
06/09/2026
2.50
2.56
2.33
2.36
-5.98%
192,761
06/08/2026
2.61
2.70
2.47
2.51
-3.09%
153,596
06/05/2026
2.72
2.76
2.52
2.59
-5.82%
183,738
06/04/2026
2.64
2.80
2.60
2.75
+5.77%
137,202
06/03/2026
2.79
2.79
2.57
2.60
-5.11%
243,620
06/02/2026
2.96
2.96
2.74
2.74
-7.74%
241,266
06/01/2026
3.11
3.14
2.97
2.97
-5.41%
151,523
05/29/2026
2.98
3.26
2.95
3.14
0.00%
277,613
05/28/2026
3.09
3.27
3.08
3.14
0.00%
169,717
05/27/2026
3.08
3.16
3.03
3.14
+1.29%
145,390
05/26/2026
3.16
3.29
3.02
3.10
-3.12%
187,194
05/22/2026
3.14
3.29
3.11
3.20
+0.95%
145,595
05/21/2026
3.13
3.23
3.02
3.17
0.00%
146,735
05/20/2026
3.07
3.19
2.97
3.17
+3.59%
314,510
05/19/2026
3.06
3.33
3.01
3.06
-2.55%
521,192
05/18/2026
3.04
3.17
2.98
3.14
+1.62%
249,867
05/15/2026
3.26
3.26
2.99
3.09
-3.44%
216,322
05/14/2026
2.86
3.30
2.78
3.20
+8.84%
412,633
05/14/2026
-$1.33 Earnings
05/13/2026
2.98
3.00
2.87
2.94
+0.68%
179,089
05/12/2026
2.96
3.05
2.87
2.92
-4.58%
240,650
05/11/2026
2.93
3.17
2.93
3.06
-1.29%
317,042
05/08/2026
3.21
3.23
2.88
3.10
-6.06%
687,282
05/07/2026
3.40
3.49
3.20
3.30
-6.52%
618,413
05/06/2026
3.12
3.62
2.91
3.53
+11.01%
1,931,492
05/05/2026
4.51
4.70
3.11
3.18
+12.37%
54,681,999
05/04/2026
2.75
2.94
2.75
2.83
+5.20%
33,159
05/01/2026
2.65
2.81
2.62
2.69
+3.46%
36,224
04/30/2026
2.52
2.64
2.52
2.60
+1.58%
15,059
04/29/2026
2.64
2.65
2.51
2.56
-0.02%
14,563
04/28/2026
2.65
2.83
2.55
2.56
-1.92%
21,659
04/27/2026
2.83
2.83
2.56
2.61
-5.43%
24,447
04/24/2026
2.72
2.83
2.70
2.76
-0.90%
14,032
04/23/2026
2.84
2.89
2.71
2.79
-3.30%
7,165
04/22/2026
2.80
2.90
2.80
2.88
+1.41%
3,985
04/21/2026
2.90
3.00
2.77
2.84
-3.73%
36,943
04/20/2026
2.88
2.97
2.88
2.95
+1.03%
21,225
04/17/2026
3.06
3.06
2.72
2.92
-2.99%
58,058
04/16/2026
3.08
3.08
2.93
3.01
-0.99%
19,759
04/15/2026
2.96
3.06
2.94
3.04
+3.05%
25,977
04/14/2026
2.85
2.97
2.85
2.95
+7.66%
40,335
04/13/2026
2.76
2.90
2.69
2.74
-0.72%
20,569
04/10/2026
2.73
2.91
2.67
2.76
-2.13%
6,267
04/09/2026
2.77
2.87
2.75
2.82
+2.17%
16,867
04/08/2026
2.75
2.95
2.75
2.76
+0.36%
31,403
04/07/2026
2.73
2.75
2.65
2.75
+1.48%
10,429
04/06/2026
2.60
2.75
2.60
2.71
+6.27%
9,314
04/02/2026
2.45
2.63
2.44
2.55
+2.00%
30,742