CLSK
CLEANSPARK (CLSK)
NASDAQ
$13.65-$0.03 (-0.18%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $3.5B
    Market Cap
  • 32.08%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +18.66%
    Low Price$11.06
    High Price$13.67
  • 3 Months
    -15.46%
    Low Price$11.06
    High Price$17.45
  • 1 Year
    +32.08%
    Low Price$8.18
    High Price$23.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.97
14.03
12.83
13.67
+6.80%
21,641,389
09/10/2026
12.87
13.49
12.58
12.80
-3.61%
13,571,835
09/09/2026
13.73
13.81
13.18
13.28
-1.48%
14,087,704
09/08/2026
12.70
13.69
12.53
13.48
+6.23%
18,709,640
09/04/2026
12.26
12.76
12.26
12.69
+0.87%
15,842,472
09/03/2026
11.42
12.66
11.31
12.58
+11.03%
23,534,016
09/02/2026
10.89
11.39
10.77
11.33
+2.44%
10,455,517
09/01/2026
11.32
11.45
10.95
11.06
-4.82%
11,937,723
08/31/2026
11.61
11.65
11.31
11.62
-0.34%
10,323,875
08/28/2026
12.58
12.66
11.52
11.66
-9.96%
20,045,183
08/27/2026
12.50
13.32
12.36
12.95
+6.32%
19,050,249
08/26/2026
12.42
12.67
12.05
12.18
-4.47%
15,196,443
08/25/2026
11.87
12.90
11.80
12.75
+6.87%
18,833,446
08/24/2026
11.85
12.42
11.70
11.93
-0.42%
18,683,482
08/21/2026
13.15
13.34
11.73
11.98
-4.92%
28,225,807
08/20/2026
12.38
12.75
12.00
12.60
+7.97%
27,490,266
08/19/2026
11.74
12.21
11.03
11.67
-0.51%
25,132,469
08/18/2026
12.11
12.20
11.49
11.73
-5.40%
16,828,122
08/17/2026
12.03
12.55
11.93
12.40
+2.56%
17,991,185
08/14/2026
11.32
12.20
11.27
12.09
+4.95%
19,864,406
08/13/2026
11.90
12.63
11.41
11.52
-5.42%
24,967,663
08/12/2026
12.14
12.36
11.86
12.18
+5.73%
17,831,993
08/11/2026
12.20
12.28
11.48
11.52
-0.60%
19,246,554
08/10/2026
12.29
12.33
11.59
11.59
-5.77%
17,449,148
08/07/2026
13.97
14.01
12.08
12.30
-3.53%
23,422,208
08/06/2026
13.09
13.50
12.51
12.75
-5.56%
22,860,443
08/06/2026
-$0.89 Earnings
08/05/2026
14.21
14.41
13.48
13.50
-4.73%
16,883,123
08/04/2026
14.35
14.81
13.92
14.17
-3.28%
26,480,815
08/03/2026
13.51
14.74
13.22
14.65
+6.47%
19,269,589
07/31/2026
15.04
15.11
13.56
13.76
-5.36%
19,475,001
07/30/2026
12.96
14.84
12.89
14.54
+21.07%
30,718,754
07/29/2026
13.26
13.36
11.83
12.01
-10.91%
25,282,708
07/28/2026
13.50
13.73
12.65
13.48
-3.89%
22,151,333
07/27/2026
14.82
14.85
13.69
14.03
-3.41%
15,984,815
07/24/2026
15.42
15.46
14.50
14.52
-6.98%
17,450,141
07/23/2026
15.14
16.10
15.09
15.61
+1.86%
24,116,490
07/22/2026
15.03
15.68
14.88
15.33
-0.36%
16,337,350
07/21/2026
14.80
15.70
14.67
15.38
+6.66%
28,482,932
07/20/2026
13.50
15.12
13.43
14.42
+10.67%
29,984,672
07/17/2026
12.35
13.20
12.15
13.03
+1.01%
22,437,302
07/16/2026
13.83
14.20
12.76
12.90
-8.70%
26,074,435
07/15/2026
13.82
14.86
13.12
14.13
+5.06%
43,415,721
07/14/2026
14.69
15.10
12.80
13.45
+8.82%
75,249,089
07/13/2026
12.45
12.76
12.02
12.36
-3.81%
11,881,185
07/10/2026
13.04
13.27
12.40
12.85
-0.31%
13,319,000
07/09/2026
13.01
13.18
12.83
12.89
+3.95%
5,419,450
07/08/2026
12.27
12.71
11.95
12.40
-0.64%
11,396,647
07/07/2026
13.08
13.28
12.05
12.48
-7.62%
14,482,018
07/06/2026
13.01
13.97
13.00
13.51
+7.05%
16,755,903
07/02/2026
13.65
13.85
12.28
12.62
-7.34%
20,547,090
07/01/2026
14.29
14.32
13.60
13.62
-6.39%
19,134,602
06/30/2026
14.92
15.08
14.36
14.55
-5.34%
16,035,598
06/29/2026
16.59
16.95
14.88
15.37
-5.88%
18,788,932
06/26/2026
15.39
16.45
14.95
16.33
+2.90%
19,973,642
06/25/2026
16.74
17.07
15.19
15.87
-2.22%
22,729,093
06/24/2026
17.60
17.86
15.66
16.23
-5.58%
19,535,459
06/23/2026
16.56
18.53
16.44
17.19
-1.49%
20,899,671
06/22/2026
17.45
19.05
17.16
17.45
+1.22%
30,281,528
06/18/2026
17.32
17.47
16.81
17.24
+2.74%
19,148,533
06/17/2026
17.20
18.01
16.74
16.78
-2.78%
16,876,813
06/16/2026
16.99
18.10
16.96
17.26
+0.70%
17,604,421
06/15/2026
17.42
17.78
17.04
17.14
+4.00%
19,689,752
06/12/2026
16.24
17.18
16.00
16.48
+1.92%
19,501,042
06/11/2026
14.81
16.19
14.77
16.17
+8.52%
18,821,234
06/10/2026
15.53
16.35
14.90
14.90
-6.70%
21,432,475
06/09/2026
16.58
17.25
15.13
15.97
-3.33%
25,129,129
06/08/2026
15.89
16.93
15.67
16.52
+5.97%
20,971,951
06/05/2026
16.05
16.07
14.06
15.59
-7.09%
39,578,200
06/04/2026
16.82
17.17
16.33
16.78
-4.71%
18,454,018
06/03/2026
17.69
18.27
17.33
17.61
+0.17%
22,726,437
06/02/2026
18.35
19.09
17.40
17.58
-6.54%
26,696,484
06/01/2026
17.94
19.17
17.45
18.81
+2.84%
25,170,628
05/29/2026
18.05
18.34
17.08
18.29
+0.83%
22,426,563
05/28/2026
17.83
18.46
17.44
18.14
+0.55%
19,244,121
05/27/2026
17.37
18.26
16.65
18.04
+5.31%
28,139,738
05/26/2026
16.51
17.48
16.29
17.13
+7.26%
31,872,351
05/22/2026
15.82
16.66
15.71
15.97
+1.33%
21,145,407
05/21/2026
15.48
15.96
15.27
15.76
+2.34%
20,527,789
05/20/2026
15.04
16.34
14.60
15.40
+4.83%
41,434,985
05/19/2026
13.29
14.74
13.05
14.69
+9.30%
34,402,051
05/18/2026
13.68
13.93
12.67
13.44
+2.52%
23,691,298
05/15/2026
13.39
13.61
12.80
13.11
-6.22%
17,558,015
05/14/2026
13.52
14.12
13.16
13.98
+5.11%
16,585,758
05/13/2026
13.45
13.55
13.09
13.30
-1.26%
14,651,570
05/12/2026
13.16
14.34
12.40
13.47
-5.80%
31,996,487
05/11/2026
14.10
15.04
13.74
14.30
+0.70%
30,223,078
05/11/2026
-$1.52 Earnings
05/08/2026
14.00
14.45
13.57
14.20
+1.57%
15,906,803
05/07/2026
14.10
14.29
13.52
13.98
-3.59%
19,788,642
05/06/2026
13.79
14.63
13.65
14.50
+8.13%
27,147,067
05/05/2026
13.11
13.57
13.00
13.41
+4.60%
16,912,388
05/04/2026
12.28
13.02
12.12
12.82
+5.34%
21,658,173
05/01/2026
12.83
12.98
12.14
12.17
-2.87%
16,407,755
04/30/2026
11.51
12.89
11.51
12.53
+10.20%
26,629,739
04/29/2026
11.72
11.72
11.13
11.37
-3.56%
15,659,743
04/28/2026
11.78
11.91
11.36
11.79
-3.76%
13,560,023
04/27/2026
12.62
12.70
11.97
12.25
-4.00%
20,294,955
04/24/2026
12.55
13.23
12.55
12.76
+4.33%
26,979,029
04/23/2026
12.06
12.55
11.76
12.23
+0.16%
21,278,887