CLSK
CLEANSPARK (CLSK)
NASDAQ
$17.28-$0.17 (-0.97%)
Price as of Jun 23, 2026 6:08 PM EDT
  • $4.5B
    Market Cap
  • 97.18%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +9.27%
    Low Price$14.90
    High Price$18.81
  • 3 Months
    +85.64%
    Low Price$8.18
    High Price$18.81
  • 1 Year
    +97.18%
    Low Price$8.18
    High Price$23.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.45
19.05
17.16
17.45
+1.22%
30,281,528
06/18/2026
17.32
17.47
16.81
17.24
+2.74%
19,148,533
06/17/2026
17.20
18.01
16.74
16.78
-2.78%
16,876,813
06/16/2026
16.99
18.10
16.96
17.26
+0.70%
17,604,421
06/15/2026
17.42
17.78
17.04
17.14
+4.00%
19,689,752
06/12/2026
16.24
17.18
16.00
16.48
+1.92%
19,501,042
06/11/2026
14.81
16.19
14.77
16.17
+8.52%
18,821,234
06/10/2026
15.53
16.35
14.90
14.90
-6.70%
21,432,475
06/09/2026
16.58
17.25
15.13
15.97
-3.33%
25,129,129
06/08/2026
15.89
16.93
15.67
16.52
+5.97%
20,971,951
06/05/2026
16.05
16.07
14.06
15.59
-7.09%
39,578,200
06/04/2026
16.82
17.17
16.33
16.78
-4.71%
18,454,018
06/03/2026
17.69
18.27
17.33
17.61
+0.17%
22,726,437
06/02/2026
18.35
19.09
17.40
17.58
-6.54%
26,696,484
06/01/2026
17.94
19.17
17.45
18.81
+2.84%
25,170,628
05/29/2026
18.05
18.34
17.08
18.29
+0.83%
22,426,563
05/28/2026
17.83
18.46
17.44
18.14
+0.55%
19,244,121
05/27/2026
17.37
18.26
16.65
18.04
+5.31%
28,139,738
05/26/2026
16.51
17.48
16.29
17.13
+7.26%
31,872,351
05/22/2026
15.82
16.66
15.71
15.97
+1.33%
21,145,407
05/21/2026
15.48
15.96
15.27
15.76
+2.34%
20,527,789
05/20/2026
15.04
16.34
14.60
15.40
+4.83%
41,434,985
05/19/2026
13.29
14.74
13.05
14.69
+9.30%
34,402,051
05/18/2026
13.68
13.93
12.67
13.44
+2.52%
23,691,298
05/15/2026
13.39
13.61
12.80
13.11
-6.22%
17,558,015
05/14/2026
13.52
14.12
13.16
13.98
+5.11%
16,585,758
05/13/2026
13.45
13.55
13.09
13.30
-1.26%
14,651,570
05/12/2026
13.16
14.34
12.40
13.47
-5.80%
31,996,487
05/11/2026
14.10
15.04
13.74
14.30
+0.70%
30,223,078
05/11/2026
-$1.52 Earnings
05/08/2026
14.00
14.45
13.57
14.20
+1.57%
15,906,803
05/07/2026
14.10
14.29
13.52
13.98
-3.59%
19,788,642
05/06/2026
13.79
14.63
13.65
14.50
+8.13%
27,147,067
05/05/2026
13.11
13.57
13.00
13.41
+4.60%
16,912,388
05/04/2026
12.28
13.02
12.12
12.82
+5.34%
21,658,173
05/01/2026
12.83
12.98
12.14
12.17
-2.87%
16,407,755
04/30/2026
11.51
12.89
11.51
12.53
+10.20%
26,629,739
04/29/2026
11.72
11.72
11.13
11.37
-3.56%
15,659,743
04/28/2026
11.78
11.91
11.36
11.79
-3.76%
13,560,023
04/27/2026
12.62
12.70
11.97
12.25
-4.00%
20,294,955
04/24/2026
12.55
13.23
12.55
12.76
+4.33%
26,979,029
04/23/2026
12.06
12.55
11.76
12.23
+0.16%
21,278,887
04/22/2026
12.10
12.63
12.00
12.21
+6.08%
22,230,123
04/21/2026
12.15
12.16
11.41
11.51
-4.48%
16,376,850
04/20/2026
11.58
12.15
11.56
12.05
+0.67%
18,593,212
04/17/2026
11.82
12.24
11.56
11.97
+4.82%
27,915,987
04/16/2026
11.49
11.51
10.83
11.42
+1.42%
16,932,372
04/15/2026
11.27
11.31
10.81
11.26
-0.09%
16,731,735
04/14/2026
11.24
11.87
11.20
11.27
+4.74%
23,371,897
04/13/2026
9.79
10.87
9.65
10.76
+7.39%
21,639,798
04/10/2026
10.29
10.56
9.86
10.02
-1.76%
16,922,330
04/09/2026
9.76
10.53
9.73
10.20
+3.24%
22,932,148
04/08/2026
9.86
10.09
9.36
9.88
+9.05%
27,049,449
04/07/2026
8.92
9.07
8.47
9.06
-0.44%
16,543,529
04/06/2026
8.90
9.28
8.88
9.10
+3.53%
17,442,166
04/02/2026
8.22
8.81
8.12
8.79
+1.97%
17,574,701
04/01/2026
8.71
8.92
8.54
8.62
+1.29%
16,645,472
03/31/2026
8.40
8.55
8.05
8.51
+4.03%
20,276,314
03/30/2026
8.90
9.00
8.00
8.18
-5.54%
19,413,655
03/27/2026
9.08
9.12
8.40
8.66
-6.88%
18,394,714
03/26/2026
9.72
10.03
9.24
9.30
-6.63%
16,137,280
03/25/2026
10.06
10.35
9.76
9.96
+3.97%
24,787,573
03/24/2026
9.88
10.19
9.44
9.58
-4.01%
18,712,906
03/23/2026
9.41
10.30
9.40
9.98
+6.17%
24,168,405
03/20/2026
9.79
9.92
9.11
9.40
-4.37%
25,593,799
03/19/2026
9.50
9.95
9.03
9.83
-0.51%
16,884,530
03/18/2026
9.95
10.25
9.80
9.88
-2.27%
16,472,207
03/17/2026
9.91
10.45
9.68
10.11
+0.90%
17,497,372
03/16/2026
10.24
10.42
9.80
10.02
+2.66%
19,557,130
03/13/2026
10.00
10.38
9.64
9.76
+2.20%
23,592,086
03/12/2026
9.53
9.63
9.22
9.55
-2.65%
13,954,144
03/11/2026
9.70
10.11
9.47
9.81
+1.87%
15,643,839
03/10/2026
9.73
10.07
9.55
9.63
+0.21%
14,982,062
03/09/2026
9.17
9.72
8.93
9.61
+4.34%
16,346,060
03/06/2026
9.65
9.71
9.12
9.21
-7.44%
16,201,805
03/05/2026
10.53
10.60
9.62
9.95
-6.66%
18,248,388
03/04/2026
10.36
10.85
10.13
10.66
+7.79%
21,604,843
03/03/2026
10.18
10.37
9.78
9.89
-6.26%
18,109,888
03/02/2026
9.64
10.74
9.54
10.55
+6.03%
19,430,548
02/27/2026
10.08
10.34
9.66
9.95
-4.69%
16,569,954
02/26/2026
10.32
10.49
9.93
10.44
-0.10%
18,948,770
02/25/2026
10.90
11.06
10.41
10.45
+0.97%
21,577,838
02/24/2026
9.63
10.60
9.59
10.35
+5.40%
25,930,862
02/23/2026
9.40
9.98
9.29
9.82
+1.76%
21,150,983
02/20/2026
9.75
10.18
9.43
9.65
-1.73%
21,981,309
02/19/2026
9.15
9.86
8.96
9.82
+5.93%
20,632,266
02/18/2026
9.20
9.52
8.98
9.27
-0.11%
23,286,315
02/17/2026
9.59
9.72
9.02
9.28
-5.79%
21,331,829
02/13/2026
9.73
10.30
9.30
9.85
+5.80%
28,219,412
02/12/2026
9.67
9.75
9.17
9.31
-3.22%
21,335,147
02/11/2026
10.06
10.09
9.42
9.62
-4.09%
29,808,903
02/10/2026
10.00
10.42
9.75
10.03
-1.57%
28,626,398
02/09/2026
9.62
10.26
9.62
10.19
+1.09%
38,274,695
02/06/2026
8.88
10.18
8.68
10.08
+21.96%
40,922,113
02/05/2026
9.62
10.00
8.26
8.27
-19.13%
43,005,961
02/05/2026
-$1.35 Earnings
02/04/2026
11.14
11.18
9.81
10.22
-10.04%
32,970,504
02/03/2026
11.12
12.00
10.68
11.36
+2.90%
33,583,663
02/02/2026
11.35
11.53
10.94
11.04
-6.76%
29,116,498
01/30/2026
12.29
12.50
11.56
11.84
-5.96%
24,398,340