CLSK
CLEANSPARK (CLSK)
NASDAQ
$8.16-$0.60 (-6.80%)
Price as of Oct 22, 2026 6:46 PM EDT
  • $2.2B
    Market Cap
  • -48.10%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -40.72%
    Low Price$8.40
    High Price$15.14
  • 3 Months
    -43.11%
    Low Price$8.40
    High Price$15.14
  • 1 Year
    -48.10%
    Low Price$8.18
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
8.76
8.94
8.27
8.75
+3.80%
20,629,250
10/20/2026
8.19
8.85
8.08
8.43
-0.35%
16,727,002
10/19/2026
8.76
8.95
8.42
8.46
+0.71%
19,264,103
10/16/2026
9.07
9.15
8.24
8.40
-10.16%
20,557,352
10/15/2026
8.81
9.43
8.32
9.35
+1.36%
27,369,418
10/14/2026
9.75
9.81
8.93
9.23
-9.11%
24,083,308
10/13/2026
9.98
10.23
9.69
10.15
-1.46%
15,401,169
10/12/2026
10.40
10.60
10.26
10.30
-1.86%
9,392,202
10/09/2026
10.65
10.75
10.30
10.50
-1.27%
10,323,989
10/08/2026
11.27
11.35
10.37
10.63
-7.73%
25,998,003
10/07/2026
11.94
12.16
11.43
11.52
-6.27%
15,958,485
10/06/2026
12.49
12.67
12.16
12.29
-1.52%
10,896,267
10/05/2026
12.90
12.93
12.10
12.48
-2.04%
14,851,675
10/02/2026
12.93
13.48
12.37
12.74
+1.76%
18,567,509
10/01/2026
12.84
12.95
12.09
12.52
-2.80%
18,659,884
09/30/2026
13.66
13.70
12.87
12.88
-3.23%
13,856,429
09/29/2026
13.62
13.74
13.22
13.31
-0.22%
12,360,600
09/28/2026
13.81
13.98
13.32
13.34
-4.37%
11,368,150
09/25/2026
14.28
14.28
13.48
13.95
-2.17%
17,285,030
09/24/2026
14.09
14.75
13.98
14.26
-1.38%
17,933,052
09/23/2026
15.02
15.22
14.43
14.46
-4.49%
16,916,745
09/22/2026
14.50
15.27
14.36
15.14
+2.57%
16,906,360
09/21/2026
15.12
15.18
14.68
14.76
+2.00%
23,239,155
09/18/2026
13.77
14.49
13.39
14.47
+8.39%
29,674,676
09/17/2026
13.47
13.67
12.61
13.35
+4.38%
17,843,086
09/16/2026
12.84
13.23
12.44
12.79
+1.35%
14,524,911
09/15/2026
13.07
13.17
12.36
12.62
-4.90%
15,287,650
09/14/2026
12.77
13.65
12.58
13.27
-2.93%
18,838,021
09/11/2026
12.97
14.03
12.83
13.67
+6.80%
21,641,389
09/10/2026
12.87
13.49
12.58
12.80
-3.61%
13,571,835
09/09/2026
13.73
13.81
13.18
13.28
-1.48%
14,087,704
09/08/2026
12.70
13.69
12.53
13.48
+6.23%
18,709,640
09/04/2026
12.26
12.76
12.26
12.69
+0.87%
15,842,472
09/03/2026
11.42
12.66
11.31
12.58
+11.03%
23,534,016
09/02/2026
10.89
11.39
10.77
11.33
+2.44%
10,455,517
09/01/2026
11.32
11.45
10.95
11.06
-4.82%
11,937,723
08/31/2026
11.61
11.65
11.31
11.62
-0.34%
10,323,875
08/28/2026
12.58
12.66
11.52
11.66
-9.96%
20,045,183
08/27/2026
12.50
13.32
12.36
12.95
+6.32%
19,050,249
08/26/2026
12.42
12.67
12.05
12.18
-4.47%
15,196,443
08/25/2026
11.87
12.90
11.80
12.75
+6.87%
18,833,446
08/24/2026
11.85
12.42
11.70
11.93
-0.42%
18,683,482
08/21/2026
13.15
13.34
11.73
11.98
-4.92%
28,225,807
08/20/2026
12.38
12.75
12.00
12.60
+7.97%
27,490,266
08/19/2026
11.74
12.21
11.03
11.67
-0.51%
25,132,469
08/18/2026
12.11
12.20
11.49
11.73
-5.40%
16,828,122
08/17/2026
12.03
12.55
11.93
12.40
+2.56%
17,991,185
08/14/2026
11.32
12.20
11.27
12.09
+4.95%
19,864,406
08/13/2026
11.90
12.63
11.41
11.52
-5.42%
24,967,663
08/12/2026
12.14
12.36
11.86
12.18
+5.73%
17,831,993
08/11/2026
12.20
12.28
11.48
11.52
-0.60%
19,246,554
08/10/2026
12.29
12.33
11.59
11.59
-5.77%
17,449,148
08/07/2026
13.97
14.01
12.08
12.30
-3.53%
23,422,208
08/06/2026
13.09
13.50
12.51
12.75
-5.56%
22,860,443
08/06/2026
-$0.89 Earnings
08/05/2026
14.21
14.41
13.48
13.50
-4.73%
16,883,123
08/04/2026
14.35
14.81
13.92
14.17
-3.28%
26,480,815
08/03/2026
13.51
14.74
13.22
14.65
+6.47%
19,269,589
07/31/2026
15.04
15.11
13.56
13.76
-5.36%
19,475,001
07/30/2026
12.96
14.84
12.89
14.54
+21.07%
30,718,754
07/29/2026
13.26
13.36
11.83
12.01
-10.91%
25,282,708
07/28/2026
13.50
13.73
12.65
13.48
-3.89%
22,151,333
07/27/2026
14.82
14.85
13.69
14.03
-3.41%
15,984,815
07/24/2026
15.42
15.46
14.50
14.52
-6.98%
17,450,141
07/23/2026
15.14
16.10
15.09
15.61
+1.86%
24,116,490
07/22/2026
15.03
15.68
14.88
15.33
-0.36%
16,337,350
07/21/2026
14.80
15.70
14.67
15.38
+6.66%
28,482,932
07/20/2026
13.50
15.12
13.43
14.42
+10.67%
29,984,672
07/17/2026
12.35
13.20
12.15
13.03
+1.01%
22,437,302
07/16/2026
13.83
14.20
12.76
12.90
-8.70%
26,074,435
07/15/2026
13.82
14.86
13.12
14.13
+5.06%
43,415,721
07/14/2026
14.69
15.10
12.80
13.45
+8.82%
75,249,089
07/13/2026
12.45
12.76
12.02
12.36
-3.81%
11,881,185
07/10/2026
13.04
13.27
12.40
12.85
-0.31%
13,319,000
07/09/2026
13.01
13.18
12.83
12.89
+3.95%
5,419,450
07/08/2026
12.27
12.71
11.95
12.40
-0.64%
11,396,647
07/07/2026
13.08
13.28
12.05
12.48
-7.62%
14,482,018
07/06/2026
13.01
13.97
13.00
13.51
+7.05%
16,755,903
07/02/2026
13.65
13.85
12.28
12.62
-7.34%
20,547,090
07/01/2026
14.29
14.32
13.60
13.62
-6.39%
19,134,602
06/30/2026
14.92
15.08
14.36
14.55
-5.34%
16,035,598
06/29/2026
16.59
16.95
14.88
15.37
-5.88%
18,788,932
06/26/2026
15.39
16.45
14.95
16.33
+2.90%
19,973,642
06/25/2026
16.74
17.07
15.19
15.87
-2.22%
22,729,093
06/24/2026
17.60
17.86
15.66
16.23
-5.58%
19,535,459
06/23/2026
16.56
18.53
16.44
17.19
-1.49%
20,899,671
06/22/2026
17.45
19.05
17.16
17.45
+1.22%
30,281,528
06/18/2026
17.32
17.47
16.81
17.24
+2.74%
19,148,533
06/17/2026
17.20
18.01
16.74
16.78
-2.78%
16,876,813
06/16/2026
16.99
18.10
16.96
17.26
+0.70%
17,604,421
06/15/2026
17.42
17.78
17.04
17.14
+4.00%
19,689,752
06/12/2026
16.24
17.18
16.00
16.48
+1.92%
19,501,042
06/11/2026
14.81
16.19
14.77
16.17
+8.52%
18,821,234
06/10/2026
15.53
16.35
14.90
14.90
-6.70%
21,432,475
06/09/2026
16.58
17.25
15.13
15.97
-3.33%
25,129,129
06/08/2026
15.89
16.93
15.67
16.52
+5.97%
20,971,951
06/05/2026
16.05
16.07
14.06
15.59
-7.09%
39,578,200
06/04/2026
16.82
17.17
16.33
16.78
-4.71%
18,454,018
06/03/2026
17.69
18.27
17.33
17.61
+0.17%
22,726,437
06/02/2026
18.35
19.09
17.40
17.58
-6.54%
26,696,484