CLX
Clorox Co. (CLX)
NYSE
$92.82+$2.22 (+2.45%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $11.0B
    Market Cap
  • -22.58%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.74%
    Low Price$88.53
    High Price$99.32
  • 3 Months
    -13.57%
    Low Price$86.12
    High Price$107.62
  • 1 Year
    -22.58%
    Low Price$86.12
    High Price$131.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
95.00
95.54
90.50
90.60
-5.43%
3,482,063
06/18/2026
96.14
97.81
95.50
95.80
+0.87%
4,811,221
06/17/2026
97.16
98.34
94.44
94.97
-2.60%
2,609,662
06/16/2026
96.22
98.13
96.22
97.51
+1.59%
2,422,756
06/15/2026
96.98
97.99
94.77
95.98
-0.87%
2,129,811
06/12/2026
98.90
99.24
96.60
96.82
-1.51%
1,954,401
06/11/2026
99.07
99.48
97.02
98.30
-1.03%
2,554,045
06/10/2026
99.10
100.73
98.95
99.32
+0.85%
2,126,112
06/09/2026
95.75
98.64
95.75
98.48
+3.49%
2,651,209
06/08/2026
93.05
96.37
92.78
95.16
+1.08%
2,849,153
06/05/2026
90.38
94.37
90.15
94.14
+5.03%
3,290,263
06/04/2026
90.58
91.40
88.59
89.63
+1.24%
2,694,865
06/03/2026
89.26
89.46
88.15
88.53
-1.23%
2,464,876
06/02/2026
89.48
89.87
88.36
89.63
+0.61%
2,495,296
06/01/2026
89.00
90.03
87.91
89.09
-1.03%
2,886,240
05/29/2026
93.66
94.24
89.91
90.02
-6.42%
4,744,001
05/28/2026
96.32
97.38
94.91
96.20
-0.94%
2,037,241
05/27/2026
97.21
98.56
96.69
97.11
+0.91%
2,462,069
05/26/2026
95.20
96.75
95.20
96.23
+1.18%
2,478,713
05/22/2026
95.30
95.73
94.45
95.11
-0.06%
1,632,090
05/21/2026
93.50
96.16
91.77
95.17
+0.97%
2,332,771
05/20/2026
92.30
94.80
91.85
94.26
+1.83%
2,423,225
05/19/2026
92.57
93.95
90.39
92.57
-0.27%
2,536,217
05/18/2026
90.32
93.37
90.32
92.82
+2.62%
2,845,677
05/15/2026
91.88
92.01
90.11
90.45
-0.79%
1,933,807
05/14/2026
92.84
93.19
91.01
91.17
-0.90%
1,927,495
05/13/2026
88.65
92.47
88.50
92.00
+3.24%
3,421,139
05/12/2026
89.46
90.53
88.48
89.11
+0.24%
2,589,610
05/11/2026
92.00
92.39
88.67
88.90
-3.54%
3,138,022
05/08/2026
92.17
93.43
91.21
92.16
+0.05%
3,310,904
05/07/2026
90.05
93.46
89.90
92.11
+2.33%
3,876,888
05/06/2026
87.88
90.70
87.88
90.01
+4.52%
4,957,694
05/05/2026
86.30
86.97
84.70
86.12
-0.42%
3,680,246
05/04/2026
87.51
87.75
85.62
86.48
-0.72%
6,208,354
05/01/2026
90.99
91.15
86.01
87.11
-9.67%
13,260,511
04/30/2026
95.22
96.92
95.11
96.44
+1.76%
4,714,245
04/30/2026
$1.64 Earnings
04/29/2026
95.75
96.07
93.39
94.77
-1.89%
3,848,068
04/28/2026
97.20
98.17
95.71
96.60
-0.06%
3,112,686
04/27/2026
98.29
98.55
96.36
96.66
-2.05%
2,929,711
04/24/2026
98.68
99.65
97.50
98.68
+1.04%
2,060,030
04/23/2026
97.44
98.66
96.95
97.66
+0.84%
2,447,629
04/22/2026
98.85
99.57
96.58
96.85
-1.55%
2,428,658
04/22/2026
$1.24 Dividend
04/21/2026
101.04
101.32
98.12
98.37
-2.51%
2,999,766
04/20/2026
102.38
102.43
99.83
100.90
-2.30%
2,842,368
04/17/2026
101.13
105.53
101.13
103.28
+2.15%
2,895,842
04/16/2026
101.69
102.29
100.31
101.11
-0.52%
1,853,025
04/15/2026
103.02
103.29
101.11
101.64
-1.46%
1,489,238
04/14/2026
101.93
103.70
101.73
103.14
+1.02%
1,503,375
04/13/2026
103.54
103.78
100.53
102.10
-1.80%
1,950,427
04/10/2026
106.94
107.54
103.62
103.97
-2.17%
1,696,178
04/09/2026
103.20
106.87
102.94
106.28
+1.85%
1,744,346
04/08/2026
104.39
107.36
103.73
104.35
+2.55%
2,722,970
04/07/2026
103.13
104.20
101.38
101.76
-1.76%
1,644,583
04/06/2026
99.55
103.79
99.25
103.58
+3.71%
2,305,512
04/02/2026
101.53
102.07
99.58
99.88
-2.97%
2,689,819
04/01/2026
102.04
104.22
101.22
102.94
+0.59%
2,530,287
03/31/2026
100.99
102.64
98.91
102.34
+1.18%
2,964,666
03/30/2026
100.28
101.57
99.14
101.15
+0.37%
2,135,985
03/27/2026
101.13
102.02
100.02
100.77
-0.14%
2,216,692
03/26/2026
102.71
104.07
100.71
100.91
-2.46%
2,189,853
03/25/2026
102.82
103.52
100.73
103.46
+1.64%
2,045,955
03/24/2026
104.09
104.95
101.50
101.79
-2.65%
2,042,709
03/23/2026
107.35
107.40
104.35
104.56
-0.25%
2,043,413
03/20/2026
105.88
106.06
104.31
104.83
-0.44%
4,823,175
03/19/2026
105.89
106.11
103.92
105.29
-1.21%
2,472,657
03/18/2026
108.63
109.38
106.28
106.59
-3.11%
2,391,604
03/17/2026
111.53
111.71
109.97
110.01
-0.62%
1,141,410
03/16/2026
110.56
111.70
109.88
110.69
+1.27%
1,443,244
03/13/2026
108.93
110.12
108.15
109.30
+1.79%
1,674,274
03/12/2026
110.61
110.67
107.16
107.38
-3.05%
1,677,365
03/11/2026
113.57
113.67
109.46
110.75
-3.21%
1,774,238
03/10/2026
111.59
115.30
110.20
114.43
+2.17%
2,213,359
03/09/2026
112.09
112.58
107.58
112.00
-1.09%
2,726,918
03/06/2026
111.51
113.86
108.88
113.23
+0.84%
2,103,892
03/05/2026
115.10
115.13
112.10
112.28
-3.18%
2,384,818
03/04/2026
119.51
119.75
114.85
115.97
-3.07%
2,712,102
03/03/2026
123.70
124.40
119.14
119.64
-4.46%
2,123,862
03/02/2026
124.11
125.87
123.58
125.23
-0.28%
1,679,388
02/27/2026
125.61
127.07
124.76
125.58
+0.21%
1,879,585
02/26/2026
125.92
127.30
124.84
125.31
+0.51%
1,866,328
02/25/2026
124.39
124.81
120.81
124.67
-0.32%
1,730,645
02/24/2026
125.56
126.48
124.34
125.07
-0.09%
1,131,929
02/23/2026
121.07
125.76
121.07
125.18
+2.56%
1,927,821
02/20/2026
120.76
122.07
120.29
122.06
+1.13%
2,390,269
02/19/2026
121.97
122.45
119.97
120.70
-0.80%
1,502,769
02/18/2026
121.25
122.56
120.37
121.67
+0.20%
1,599,302
02/17/2026
124.93
125.91
119.43
121.43
-2.37%
2,885,686
02/13/2026
123.44
124.44
122.08
124.37
+1.04%
1,525,199
02/12/2026
124.94
125.19
122.88
123.09
-1.04%
2,547,752
02/11/2026
120.64
125.06
120.33
124.38
+3.71%
2,410,115
02/10/2026
118.51
120.77
118.42
119.94
+1.56%
2,099,962
02/09/2026
116.69
119.00
116.69
118.10
+0.19%
2,090,341
02/06/2026
115.36
118.37
115.30
117.87
+1.49%
1,912,310
02/05/2026
117.52
119.37
115.30
116.15
-0.14%
2,538,979
02/04/2026
112.43
118.67
111.60
116.30
+2.43%
5,277,382
02/03/2026
110.53
114.04
109.94
113.55
+1.49%
2,722,229
02/03/2026
$1.39 Earnings
02/02/2026
111.51
112.21
110.66
111.88
+0.44%
2,380,399