CLX
Clorox Co. (CLX)
NYSE
$107.56+$0.87 (+0.81%)
Price as of Aug 24, 2026 7:37 AM EDT
  • $12.9B
    Market Cap
  • -7.19%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +12.80%
    Low Price$94.43
    High Price$107.00
  • 3 Months
    +13.41%
    Low Price$87.51
    High Price$107.00
  • 1 Year
    -7.19%
    Low Price$85.13
    High Price$124.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
106.11
107.32
104.82
106.69
+0.61%
2,151,277
08/20/2026
106.80
108.95
105.80
106.04
-1.72%
2,018,059
08/19/2026
106.44
108.68
106.41
107.90
+2.23%
2,349,397
08/18/2026
106.62
107.85
105.33
105.55
-0.37%
2,361,705
08/17/2026
105.00
107.10
104.30
105.94
+0.23%
2,515,584
08/14/2026
106.23
106.53
104.67
105.70
-0.79%
1,936,245
08/13/2026
106.13
107.45
104.45
106.54
+0.74%
3,846,857
08/12/2026
106.00
107.02
105.34
105.76
-1.16%
2,013,273
08/12/2026
$1.25 Dividend
08/11/2026
105.47
107.35
105.21
107.00
+0.51%
2,554,305
08/10/2026
103.63
106.81
102.95
106.46
+2.43%
3,553,625
08/07/2026
104.71
105.85
103.56
103.94
-0.43%
2,093,207
08/06/2026
105.03
106.45
103.97
104.38
-0.23%
2,015,266
08/05/2026
104.10
104.87
101.60
104.62
+1.12%
3,275,284
08/04/2026
96.89
103.63
96.89
103.46
+6.52%
5,292,725
08/03/2026
96.20
98.65
95.46
97.13
+2.86%
3,982,576
08/03/2026
$1.66 Earnings
07/31/2026
94.55
95.16
93.11
94.43
-1.24%
3,164,657
07/30/2026
96.89
97.11
95.01
95.61
-2.91%
2,281,914
07/29/2026
97.19
99.29
96.07
98.48
-0.69%
2,350,489
07/28/2026
97.21
100.20
96.67
99.16
+2.99%
2,839,538
07/27/2026
95.38
96.67
94.63
96.29
+1.95%
2,134,756
07/24/2026
93.12
94.92
92.37
94.45
+1.87%
1,438,708
07/23/2026
93.40
93.77
91.98
92.72
-2.05%
2,207,893
07/22/2026
96.24
96.51
94.32
94.65
+0.07%
2,094,062
07/21/2026
94.86
95.67
93.93
94.59
-0.62%
1,727,483
07/20/2026
95.88
96.37
93.76
95.18
-0.03%
2,180,377
07/17/2026
98.85
99.30
94.72
95.21
-2.42%
2,370,163
07/16/2026
95.86
98.15
95.40
97.57
+1.82%
2,173,930
07/15/2026
92.32
97.01
92.32
95.83
+2.32%
3,656,266
07/14/2026
93.93
94.40
91.81
93.66
-0.32%
3,202,942
07/13/2026
95.88
96.38
92.77
93.95
-1.56%
2,679,112
07/10/2026
92.94
96.46
92.49
95.44
+3.75%
2,190,394
07/09/2026
92.04
92.98
91.37
92.00
-0.89%
2,318,527
07/08/2026
94.11
94.45
92.79
92.83
-3.59%
2,608,499
07/07/2026
97.86
98.33
95.88
96.29
+0.16%
2,137,832
07/06/2026
95.82
96.62
93.99
96.13
-0.01%
1,936,742
07/02/2026
96.28
97.07
94.99
96.14
+0.87%
1,788,728
07/01/2026
95.07
96.57
94.65
95.31
+1.03%
1,826,705
06/30/2026
95.07
96.37
92.11
94.34
-1.70%
2,407,791
06/29/2026
96.11
96.76
94.74
95.97
-0.46%
1,679,612
06/26/2026
95.14
96.74
94.84
96.41
+2.38%
2,725,338
06/25/2026
94.25
95.64
93.41
94.17
-0.12%
1,694,711
06/24/2026
92.56
95.56
92.11
94.28
+2.96%
2,103,461
06/23/2026
91.40
92.38
90.76
91.57
+2.25%
2,555,316
06/22/2026
93.90
94.44
89.45
89.55
-5.43%
3,482,063
06/18/2026
95.03
96.68
94.40
94.69
+0.87%
4,811,221
06/17/2026
96.04
97.20
93.35
93.87
-2.60%
2,609,662
06/16/2026
95.11
97.00
95.11
96.38
+1.59%
2,422,756
06/15/2026
95.86
96.86
93.68
94.87
-0.87%
2,129,811
06/12/2026
97.76
98.09
95.48
95.70
-1.51%
1,954,401
06/11/2026
97.93
98.33
95.90
97.16
-1.03%
2,554,045
06/10/2026
97.96
99.57
97.80
98.17
+0.85%
2,126,112
06/09/2026
94.64
97.50
94.64
97.34
+3.49%
2,651,209
06/08/2026
91.98
95.26
91.71
94.06
+1.08%
2,849,153
06/05/2026
89.34
93.28
89.10
93.05
+5.03%
3,290,263
06/04/2026
89.53
90.34
87.56
88.60
+1.24%
2,694,865
06/03/2026
88.23
88.43
87.13
87.51
-1.23%
2,464,876
06/02/2026
88.45
88.83
87.34
88.60
+0.61%
2,495,296
06/01/2026
87.97
88.99
86.89
88.06
-1.03%
2,886,240
05/29/2026
92.58
93.15
88.87
88.98
-6.42%
4,744,001
05/28/2026
95.21
96.26
93.81
95.09
-0.94%
2,037,241
05/27/2026
96.09
97.42
95.57
95.99
+0.91%
2,462,069
05/26/2026
94.10
95.63
94.10
95.12
+1.18%
2,478,713
05/22/2026
94.20
94.62
93.35
94.01
-0.06%
1,632,090
05/21/2026
92.42
95.05
90.71
94.07
+0.97%
2,332,771
05/20/2026
91.23
93.71
90.78
93.17
+1.83%
2,423,225
05/19/2026
91.50
92.87
89.35
91.50
-0.27%
2,536,217
05/18/2026
89.28
92.29
89.28
91.75
+2.62%
2,845,677
05/15/2026
90.82
90.95
89.07
89.41
-0.79%
1,933,807
05/14/2026
91.77
92.11
89.96
90.12
-0.90%
1,927,495
05/13/2026
87.63
91.40
87.48
90.94
+3.24%
3,421,139
05/12/2026
88.43
89.48
87.46
88.08
+0.24%
2,589,610
05/11/2026
90.94
91.32
87.65
87.87
-3.54%
3,138,022
05/08/2026
91.11
92.35
90.16
91.10
+0.05%
3,310,904
05/07/2026
89.01
92.38
88.86
91.05
+2.33%
3,876,888
05/06/2026
86.87
89.65
86.87
88.97
+4.52%
4,957,694
05/05/2026
85.30
85.97
83.72
85.13
-0.42%
3,680,246
05/04/2026
86.50
86.74
84.63
85.48
-0.72%
6,208,354
05/01/2026
89.94
90.10
85.01
86.10
-9.67%
13,260,511
04/30/2026
94.12
95.80
94.01
95.33
+1.76%
4,714,245
04/30/2026
$1.64 Earnings
04/29/2026
94.64
94.96
92.31
93.68
-1.89%
3,848,068
04/28/2026
96.08
97.04
94.60
95.48
-0.06%
3,112,686
04/27/2026
97.16
97.41
95.25
95.54
-2.05%
2,929,711
04/24/2026
97.54
98.50
96.37
97.54
+1.04%
2,060,030
04/23/2026
96.31
97.52
95.83
96.53
+0.84%
2,447,629
04/22/2026
97.71
98.42
95.46
95.73
-1.55%
2,428,658
04/22/2026
$1.24 Dividend
04/21/2026
99.87
100.15
96.99
97.23
-2.51%
2,999,766
04/20/2026
101.20
101.25
98.68
99.73
-2.30%
2,842,368
04/17/2026
99.96
104.31
99.96
102.09
+2.15%
2,895,842
04/16/2026
100.51
101.10
99.15
99.94
-0.52%
1,853,025
04/15/2026
101.83
102.10
99.94
100.47
-1.46%
1,489,238
04/14/2026
100.75
102.51
100.55
101.95
+1.02%
1,503,375
04/13/2026
102.35
102.58
99.37
100.92
-1.80%
1,950,427
04/10/2026
105.71
106.30
102.43
102.77
-2.17%
1,696,178
04/09/2026
102.01
105.63
101.75
105.05
+1.85%
1,744,346
04/08/2026
103.19
106.12
102.53
103.15
+2.55%
2,722,970
04/07/2026
101.94
102.99
100.21
100.58
-1.76%
1,644,583