CLX
Clorox Co. (CLX)
NYSE
$95.62+$0.08 (+0.09%)
Price as of Jul 31, 2026 7:59 PM EDT
  • $11.6B
    Market Cap
  • -18.90%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +0.09%
    Low Price$93.07
    High Price$100.32
  • 3 Months
    -0.94%
    Low Price$86.12
    High Price$100.32
  • 1 Year
    -18.90%
    Low Price$86.12
    High Price$125.58
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
95.65
96.27
94.20
95.53
-1.24%
3,164,657
07/30/2026
98.02
98.24
96.12
96.73
-2.91%
2,281,914
07/29/2026
98.33
100.45
97.19
99.63
-0.69%
2,350,489
07/28/2026
98.35
101.37
97.80
100.32
+2.99%
2,839,538
07/27/2026
96.49
97.80
95.74
97.41
+1.95%
2,134,756
07/24/2026
94.21
96.03
93.45
95.55
+1.87%
1,438,708
07/23/2026
94.49
94.87
93.05
93.80
-2.05%
2,207,893
07/22/2026
97.36
97.64
95.42
95.76
+0.07%
2,094,062
07/21/2026
95.97
96.79
95.03
95.69
-0.62%
1,727,483
07/20/2026
97.00
97.50
94.86
96.29
-0.03%
2,180,377
07/17/2026
100.00
100.46
95.83
96.32
-2.42%
2,370,163
07/16/2026
96.98
99.30
96.51
98.71
+1.82%
2,173,930
07/15/2026
93.40
98.14
93.40
96.95
+2.32%
3,656,266
07/14/2026
95.03
95.50
92.88
94.75
-0.32%
3,202,942
07/13/2026
97.00
97.50
93.85
95.05
-1.56%
2,679,112
07/10/2026
94.03
97.59
93.58
96.56
+3.75%
2,190,394
07/09/2026
93.12
94.07
92.44
93.07
-0.89%
2,318,527
07/08/2026
95.21
95.55
93.87
93.91
-3.59%
2,608,499
07/07/2026
99.00
99.48
97.00
97.41
+0.16%
2,137,832
07/06/2026
96.94
97.75
95.09
97.25
-0.01%
1,936,742
07/02/2026
97.40
98.20
96.10
97.26
+0.87%
1,788,728
07/01/2026
96.18
97.70
95.76
96.42
+1.03%
1,826,705
06/30/2026
96.18
97.50
93.19
95.44
-1.70%
2,407,791
06/29/2026
97.23
97.89
95.85
97.09
-0.46%
1,679,612
06/26/2026
96.25
97.87
95.95
97.54
+2.38%
2,725,338
06/25/2026
95.35
96.76
94.50
95.27
-0.12%
1,694,711
06/24/2026
93.64
96.68
93.19
95.38
+2.96%
2,103,461
06/23/2026
92.47
93.46
91.82
92.64
+2.25%
2,555,316
06/22/2026
95.00
95.54
90.50
90.60
-5.43%
3,482,063
06/18/2026
96.14
97.81
95.50
95.80
+0.87%
4,811,221
06/17/2026
97.16
98.34
94.44
94.97
-2.60%
2,609,662
06/16/2026
96.22
98.13
96.22
97.51
+1.59%
2,422,756
06/15/2026
96.98
97.99
94.77
95.98
-0.87%
2,129,811
06/12/2026
98.90
99.24
96.60
96.82
-1.51%
1,954,401
06/11/2026
99.07
99.48
97.02
98.30
-1.03%
2,554,045
06/10/2026
99.10
100.73
98.95
99.32
+0.85%
2,126,112
06/09/2026
95.75
98.64
95.75
98.48
+3.49%
2,651,209
06/08/2026
93.05
96.37
92.78
95.16
+1.08%
2,849,153
06/05/2026
90.38
94.37
90.15
94.14
+5.03%
3,290,263
06/04/2026
90.58
91.40
88.59
89.63
+1.24%
2,694,865
06/03/2026
89.26
89.46
88.15
88.53
-1.23%
2,464,876
06/02/2026
89.48
89.87
88.36
89.63
+0.61%
2,495,296
06/01/2026
89.00
90.03
87.91
89.09
-1.03%
2,886,240
05/29/2026
93.66
94.24
89.91
90.02
-6.42%
4,744,001
05/28/2026
96.32
97.38
94.91
96.20
-0.94%
2,037,241
05/27/2026
97.21
98.56
96.69
97.11
+0.91%
2,462,069
05/26/2026
95.20
96.75
95.20
96.23
+1.18%
2,478,713
05/22/2026
95.30
95.73
94.45
95.11
-0.06%
1,632,090
05/21/2026
93.50
96.16
91.77
95.17
+0.97%
2,332,771
05/20/2026
92.30
94.80
91.85
94.26
+1.83%
2,423,225
05/19/2026
92.57
93.95
90.39
92.57
-0.27%
2,536,217
05/18/2026
90.32
93.37
90.32
92.82
+2.62%
2,845,677
05/15/2026
91.88
92.01
90.11
90.45
-0.79%
1,933,807
05/14/2026
92.84
93.19
91.01
91.17
-0.90%
1,927,495
05/13/2026
88.65
92.47
88.50
92.00
+3.24%
3,421,139
05/12/2026
89.46
90.53
88.48
89.11
+0.24%
2,589,610
05/11/2026
92.00
92.39
88.67
88.90
-3.54%
3,138,022
05/08/2026
92.17
93.43
91.21
92.16
+0.05%
3,310,904
05/07/2026
90.05
93.46
89.90
92.11
+2.33%
3,876,888
05/06/2026
87.88
90.70
87.88
90.01
+4.52%
4,957,694
05/05/2026
86.30
86.97
84.70
86.12
-0.42%
3,680,246
05/04/2026
87.51
87.75
85.62
86.48
-0.72%
6,208,354
05/01/2026
90.99
91.15
86.01
87.11
-9.67%
13,260,511
04/30/2026
95.22
96.92
95.11
96.44
+1.76%
4,714,245
04/30/2026
$1.64 Earnings
04/29/2026
95.75
96.07
93.39
94.77
-1.89%
3,848,068
04/28/2026
97.20
98.17
95.71
96.60
-0.06%
3,112,686
04/27/2026
98.29
98.55
96.36
96.66
-2.05%
2,929,711
04/24/2026
98.68
99.65
97.50
98.68
+1.04%
2,060,030
04/23/2026
97.44
98.66
96.95
97.66
+0.84%
2,447,629
04/22/2026
98.85
99.57
96.58
96.85
-1.55%
2,428,658
04/22/2026
$1.24 Dividend
04/21/2026
101.04
101.32
98.12
98.37
-2.51%
2,999,766
04/20/2026
102.38
102.43
99.83
100.90
-2.30%
2,842,368
04/17/2026
101.13
105.53
101.13
103.28
+2.15%
2,895,842
04/16/2026
101.69
102.29
100.31
101.11
-0.52%
1,853,025
04/15/2026
103.02
103.29
101.11
101.64
-1.46%
1,489,238
04/14/2026
101.93
103.70
101.73
103.14
+1.02%
1,503,375
04/13/2026
103.54
103.78
100.53
102.10
-1.80%
1,950,427
04/10/2026
106.94
107.54
103.62
103.97
-2.17%
1,696,178
04/09/2026
103.20
106.87
102.94
106.28
+1.85%
1,744,346
04/08/2026
104.39
107.36
103.73
104.35
+2.55%
2,722,970
04/07/2026
103.13
104.20
101.38
101.76
-1.76%
1,644,583
04/06/2026
99.55
103.79
99.25
103.58
+3.71%
2,305,512
04/02/2026
101.53
102.07
99.58
99.88
-2.97%
2,689,819
04/01/2026
102.04
104.22
101.22
102.94
+0.59%
2,530,287
03/31/2026
100.99
102.64
98.91
102.34
+1.18%
2,964,666
03/30/2026
100.28
101.57
99.14
101.15
+0.37%
2,135,985
03/27/2026
101.13
102.02
100.02
100.77
-0.14%
2,216,692
03/26/2026
102.71
104.07
100.71
100.91
-2.46%
2,189,853
03/25/2026
102.82
103.52
100.73
103.46
+1.64%
2,045,955
03/24/2026
104.09
104.95
101.50
101.79
-2.65%
2,042,709
03/23/2026
107.35
107.40
104.35
104.56
-0.25%
2,043,413
03/20/2026
105.88
106.06
104.31
104.83
-0.44%
4,823,175
03/19/2026
105.89
106.11
103.92
105.29
-1.21%
2,472,657
03/18/2026
108.63
109.38
106.28
106.59
-3.11%
2,391,604
03/17/2026
111.53
111.71
109.97
110.01
-0.62%
1,141,410
03/16/2026
110.56
111.70
109.88
110.69
+1.27%
1,443,244
03/13/2026
108.93
110.12
108.15
109.30
+1.79%
1,674,274
03/12/2026
110.61
110.67
107.16
107.38
-3.05%
1,677,365