CLX
Clorox Co. (CLX)
NYSE
$109.27-$0.19 (-0.17%)
Price as of Nov 13, 2026 7:55 PM EST
  • $13.1B
    Market Cap
  • 10.94%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +31.50%
    Low Price$83.56
    High Price$109.46
  • 3 Months
    +4.23%
    Low Price$79.26
    High Price$109.46
  • 1 Year
    +10.94%
    Low Price$79.26
    High Price$122.35
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
109.05
110.31
108.05
109.46
+1.16%
3,226,047
11/12/2026
107.52
109.37
106.29
108.20
+1.25%
4,323,226
11/11/2026
104.89
109.79
102.15
106.86
+0.24%
7,676,708
11/10/2026
105.00
109.83
103.62
106.60
+1.01%
9,650,156
11/09/2026
100.49
105.93
100.30
105.53
+5.57%
4,352,168
11/06/2026
96.74
100.54
96.19
99.96
+0.26%
2,390,403
11/05/2026
99.88
100.40
97.46
99.70
+0.54%
2,475,548
11/04/2026
95.05
101.09
94.44
99.16
+5.71%
4,508,389
11/03/2026
92.00
95.24
91.59
93.80
+4.34%
4,140,619
11/02/2026
89.95
90.78
88.20
89.90
+2.16%
3,652,978
11/02/2026
$1.55 Earnings
10/30/2026
90.02
90.78
87.44
88.00
-0.76%
3,872,697
10/29/2026
87.93
89.48
87.69
88.67
+2.11%
3,675,209
10/28/2026
85.63
87.29
85.25
86.84
+0.85%
2,360,571
10/28/2026
$1.25 Dividend
10/27/2026
84.93
86.17
84.61
86.11
+0.69%
2,504,514
10/26/2026
84.99
86.44
84.98
85.52
+0.42%
2,063,613
10/23/2026
86.45
87.10
84.64
85.16
-2.55%
1,977,486
10/22/2026
84.38
87.43
83.96
87.39
+4.59%
2,854,635
10/21/2026
85.81
85.97
83.22
83.56
-3.06%
2,115,930
10/20/2026
84.99
86.80
84.45
86.20
+2.21%
2,232,061
10/19/2026
84.47
85.04
83.33
84.34
-1.76%
2,121,942
10/16/2026
85.45
86.20
84.49
85.84
+1.03%
2,738,532
10/15/2026
84.02
86.42
84.00
84.97
+1.45%
3,060,586
10/14/2026
83.70
84.16
82.66
83.75
+0.62%
2,358,005
10/13/2026
84.03
84.04
82.50
83.24
+0.12%
1,829,979
10/12/2026
82.29
83.33
81.69
83.14
+0.66%
1,703,371
10/09/2026
82.18
82.65
81.29
82.60
+0.43%
1,499,101
10/08/2026
80.98
82.56
80.56
82.25
+1.50%
2,741,526
10/07/2026
82.39
82.86
80.91
81.03
-1.57%
2,155,376
10/06/2026
81.75
83.52
81.19
82.32
+1.84%
3,085,843
10/05/2026
79.80
81.26
79.66
80.84
+1.99%
2,800,318
10/02/2026
80.09
80.29
78.64
79.26
-0.30%
2,287,799
10/01/2026
79.45
79.85
77.99
79.50
-0.44%
3,735,383
09/30/2026
81.26
81.33
79.68
79.85
-0.72%
2,759,947
09/29/2026
80.03
80.82
79.81
80.43
+0.22%
2,704,365
09/28/2026
81.62
82.13
79.68
80.25
-2.84%
3,207,065
09/25/2026
81.01
82.92
80.43
82.60
+2.44%
2,634,558
09/24/2026
83.07
83.30
80.56
80.63
-2.55%
3,063,070
09/23/2026
85.58
86.07
82.63
82.74
-3.68%
2,281,292
09/22/2026
85.75
86.41
85.26
85.90
+2.67%
3,325,193
09/21/2026
82.34
84.42
81.33
83.67
+2.14%
4,132,745
09/18/2026
82.87
83.50
81.90
81.91
-2.24%
5,109,055
09/17/2026
84.63
84.92
82.56
83.78
+0.16%
3,929,456
09/16/2026
85.83
86.10
83.58
83.65
-2.64%
3,432,431
09/15/2026
87.78
88.02
85.82
85.91
-2.41%
2,516,377
09/14/2026
87.49
88.63
87.27
88.03
+1.77%
2,277,408
09/11/2026
88.22
88.45
84.49
86.50
-1.14%
6,211,792
09/10/2026
88.07
88.39
87.17
87.50
-0.95%
2,703,594
09/09/2026
89.70
89.70
87.86
88.34
-2.16%
2,784,310
09/08/2026
91.48
92.51
90.29
90.29
-1.57%
2,755,379
09/04/2026
92.41
92.83
91.31
91.73
-1.30%
2,216,371
09/03/2026
92.85
93.68
91.91
92.94
+0.02%
2,334,250
09/02/2026
94.14
95.21
92.61
92.92
-0.74%
2,589,007
09/01/2026
96.22
97.44
93.53
93.61
-2.77%
3,361,584
08/31/2026
100.71
100.71
95.39
96.28
-4.73%
13,528,710
08/28/2026
102.53
103.35
100.79
101.06
-1.06%
1,866,260
08/27/2026
101.53
103.42
100.91
102.15
-0.58%
1,476,756
08/26/2026
103.58
104.71
102.61
102.74
-0.67%
1,524,408
08/25/2026
104.68
104.91
102.89
103.43
-2.09%
1,686,231
08/24/2026
105.65
107.85
105.49
105.64
+0.45%
1,820,691
08/21/2026
104.59
105.78
103.32
105.16
+0.61%
2,151,277
08/20/2026
105.27
107.39
104.29
104.52
-1.72%
2,018,059
08/19/2026
104.92
107.12
104.89
106.36
+2.23%
2,349,397
08/18/2026
105.09
106.31
103.82
104.04
-0.37%
2,361,705
08/17/2026
103.50
105.57
102.81
104.42
+0.23%
2,515,584
08/14/2026
104.71
105.01
103.17
104.19
-0.79%
1,936,245
08/13/2026
104.61
105.91
102.96
105.02
+0.74%
3,846,857
08/12/2026
104.48
105.49
103.83
104.25
-1.16%
2,013,273
08/12/2026
$1.25 Dividend
08/11/2026
103.96
105.81
103.70
105.47
+0.51%
2,554,305
08/10/2026
102.15
105.28
101.47
104.93
+2.43%
3,553,625
08/07/2026
103.21
104.34
102.08
102.45
-0.43%
2,093,207
08/06/2026
103.53
104.92
102.48
102.89
-0.23%
2,015,266
08/05/2026
102.61
103.37
100.15
103.12
+1.12%
3,275,284
08/04/2026
95.50
102.15
95.50
101.98
+6.52%
5,292,725
08/03/2026
94.82
97.24
94.10
95.74
+2.86%
3,982,576
08/03/2026
$1.66 Earnings
07/31/2026
93.19
93.80
91.78
93.08
-1.24%
3,164,657
07/30/2026
95.50
95.72
93.65
94.24
-2.91%
2,281,914
07/29/2026
95.80
97.87
94.69
97.07
-0.69%
2,350,489
07/28/2026
95.82
98.77
95.29
97.74
+2.99%
2,839,538
07/27/2026
94.01
95.28
93.28
94.91
+1.95%
2,134,756
07/24/2026
91.79
93.56
91.05
93.10
+1.87%
1,438,708
07/23/2026
92.06
92.43
90.66
91.39
-2.05%
2,207,893
07/22/2026
94.86
95.13
92.97
93.30
+0.07%
2,094,062
07/21/2026
93.50
94.30
92.59
93.23
-0.62%
1,727,483
07/20/2026
94.51
95.00
92.42
93.82
-0.03%
2,180,377
07/17/2026
97.43
97.88
93.37
93.85
-2.42%
2,370,163
07/16/2026
94.49
96.75
94.03
96.17
+1.82%
2,173,930
07/15/2026
91.00
95.62
91.00
94.46
+2.32%
3,656,266
07/14/2026
92.59
93.05
90.49
92.32
-0.32%
3,202,942
07/13/2026
94.51
95.00
91.44
92.61
-1.56%
2,679,112
07/10/2026
91.61
95.08
91.17
94.08
+3.75%
2,190,394
07/09/2026
90.73
91.65
90.06
90.68
-0.89%
2,318,527
07/08/2026
92.76
93.10
91.46
91.50
-3.59%
2,608,499
07/07/2026
96.46
96.92
94.51
94.91
+0.16%
2,137,832
07/06/2026
94.45
95.23
92.65
94.75
-0.01%
1,936,742
07/02/2026
94.90
95.68
93.63
94.76
+0.87%
1,788,728
07/01/2026
93.71
95.19
93.30
93.94
+1.03%
1,826,705