CMI
Cummins (CMI)
NYSE
$653.64+$19.43 (+3.06%)
Price as of Aug 03, 2026 7:12 PM EDT
  • $87.3B
    Market Cap
  • 81.08%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -11.08%
    Low Price$606.00
    High Price$678.24
  • 3 Months
    -5.19%
    Low Price$606.00
    High Price$727.59
  • 1 Year
    +81.08%
    Low Price$355.89
    High Price$727.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
649.92
651.73
629.34
634.20
+0.19%
891,473
07/30/2026
629.07
641.98
619.08
632.98
+4.45%
1,062,812
07/29/2026
634.23
635.01
597.35
606.00
-5.55%
1,332,014
07/28/2026
650.03
650.46
628.97
641.60
-3.06%
1,296,613
07/27/2026
664.19
671.34
642.10
661.84
-0.42%
1,004,317
07/24/2026
665.03
671.24
657.75
664.65
-0.06%
677,250
07/23/2026
660.29
671.33
659.00
665.03
+0.65%
804,255
07/22/2026
654.74
668.92
650.00
660.75
+0.05%
630,981
07/21/2026
655.00
663.14
647.70
660.45
+3.29%
727,826
07/20/2026
652.00
657.55
638.30
639.43
-1.40%
818,141
07/17/2026
630.00
654.99
622.35
648.48
+0.10%
1,122,960
07/16/2026
657.03
669.10
640.02
647.83
-2.75%
1,102,372
07/15/2026
678.95
679.13
650.79
666.13
-1.39%
847,730
07/14/2026
683.67
685.99
664.29
675.54
+1.68%
776,881
07/13/2026
666.24
675.00
660.12
664.39
-1.71%
674,357
07/10/2026
672.16
685.61
669.73
675.95
+0.38%
572,907
07/09/2026
686.08
691.73
670.51
673.39
+0.62%
914,209
07/08/2026
655.00
670.96
651.78
669.21
+1.37%
872,238
07/07/2026
662.15
666.97
643.59
660.14
-2.67%
1,038,572
07/06/2026
667.14
679.56
666.64
678.24
+2.50%
679,565
07/02/2026
683.00
687.79
653.95
661.70
-3.02%
879,609
07/01/2026
700.00
701.39
681.20
682.32
-4.33%
820,723
06/30/2026
696.90
713.29
692.75
713.21
+3.20%
817,497
06/29/2026
682.00
702.30
680.19
691.09
+0.76%
959,300
06/26/2026
709.06
711.67
681.86
685.87
-5.73%
4,262,241
06/25/2026
707.91
728.32
707.69
727.59
+4.71%
914,988
06/24/2026
693.60
708.31
688.06
694.87
-0.60%
735,876
06/23/2026
700.88
711.36
685.26
699.05
-3.57%
873,181
06/22/2026
720.00
731.54
716.93
724.93
+1.13%
1,079,422
06/18/2026
732.89
737.76
710.10
716.86
-0.13%
2,075,233
06/17/2026
714.92
733.48
710.69
717.78
+2.54%
1,851,843
06/16/2026
682.51
707.34
680.81
699.97
+2.98%
1,312,563
06/15/2026
679.36
688.00
673.85
679.71
+3.05%
856,699
06/12/2026
664.00
666.74
655.68
659.58
+0.59%
595,350
06/11/2026
643.71
659.15
630.16
655.69
+3.99%
1,021,067
06/10/2026
662.64
667.30
630.15
630.52
-5.78%
1,087,867
06/09/2026
677.29
684.21
641.62
669.23
-0.51%
902,635
06/08/2026
668.07
676.12
662.66
672.68
+3.30%
1,111,814
06/05/2026
669.54
671.03
650.65
651.22
-3.96%
981,863
06/04/2026
672.31
686.85
668.18
678.10
-0.62%
837,312
06/03/2026
674.82
694.44
671.91
682.33
+1.44%
895,167
06/02/2026
650.17
674.02
648.62
672.67
+4.53%
1,068,471
06/01/2026
638.77
645.01
628.62
643.50
-0.48%
907,292
05/29/2026
665.87
672.95
646.20
646.63
-3.30%
1,473,533
05/28/2026
660.58
673.60
652.70
668.68
+0.12%
740,765
05/27/2026
673.27
674.12
658.65
667.85
-0.13%
732,239
05/26/2026
654.02
669.35
649.50
668.75
+4.57%
994,908
05/22/2026
647.91
656.15
628.09
639.55
+0.44%
1,107,081
05/22/2026
$2.00 Dividend
05/21/2026
661.97
665.36
628.46
636.78
-4.64%
1,613,305
05/20/2026
657.77
671.59
654.36
667.77
+1.58%
684,659
05/19/2026
665.52
666.47
645.75
657.40
-2.72%
878,554
05/18/2026
692.57
692.57
668.26
675.75
-2.68%
1,034,697
05/15/2026
700.83
701.84
689.83
694.35
-2.78%
990,600
05/14/2026
707.97
715.71
705.09
714.21
+0.97%
795,802
05/13/2026
707.78
714.12
700.66
707.35
+0.71%
908,990
05/12/2026
694.40
704.78
685.85
702.35
+0.27%
931,669
05/11/2026
680.79
700.46
675.92
700.46
+3.40%
831,897
05/08/2026
687.55
691.14
674.78
677.42
-0.49%
907,298
05/07/2026
710.58
715.83
678.62
680.74
-4.59%
1,169,222
05/06/2026
689.33
715.08
687.53
713.52
+6.06%
1,296,822
05/05/2026
681.36
687.19
653.80
672.77
+2.76%
1,454,625
05/05/2026
$6.15 Earnings
05/04/2026
654.01
666.97
651.69
654.67
-0.11%
1,191,570
05/01/2026
664.43
667.34
654.59
655.38
-2.02%
682,816
04/30/2026
648.43
672.64
647.18
668.91
+5.02%
880,049
04/29/2026
643.33
646.56
634.67
636.95
-0.54%
507,565
04/28/2026
652.02
652.26
635.12
640.44
-2.77%
624,673
04/27/2026
661.20
663.05
644.33
658.71
+0.005%
674,556
04/24/2026
654.62
661.30
644.42
658.68
+0.58%
527,195
04/23/2026
642.21
660.93
640.49
654.87
+2.77%
721,577
04/22/2026
647.48
648.33
636.47
637.22
+0.04%
885,094
04/21/2026
634.62
644.97
631.55
636.99
+0.37%
678,516
04/20/2026
624.87
634.68
620.81
634.62
+1.50%
870,621
04/17/2026
613.70
626.03
612.32
625.22
+3.00%
1,295,208
04/16/2026
595.80
607.11
584.77
606.98
+1.24%
988,475
04/15/2026
608.23
610.54
584.65
599.58
-2.29%
862,538
04/14/2026
618.06
618.54
610.61
613.63
-0.44%
503,200
04/13/2026
611.82
617.86
607.53
616.34
+0.35%
652,533
04/10/2026
614.37
618.84
610.70
614.21
+0.84%
612,606
04/09/2026
595.17
612.31
592.54
609.08
+2.40%
666,824
04/08/2026
579.18
595.08
579.18
594.78
+7.16%
866,917
04/07/2026
548.06
556.13
543.62
555.04
+0.87%
554,091
04/06/2026
545.79
550.68
539.96
550.26
+0.42%
437,179
04/02/2026
530.32
554.02
528.63
547.96
-0.07%
598,378
04/01/2026
548.14
555.21
541.78
548.37
+2.24%
744,054
03/31/2026
520.90
538.40
517.92
536.34
+5.14%
1,069,908
03/30/2026
527.27
529.11
508.45
510.10
-2.21%
914,780
03/27/2026
525.47
530.03
518.20
521.60
-1.28%
984,727
03/26/2026
543.46
548.56
526.68
528.34
-4.22%
1,024,850
03/25/2026
562.86
562.86
551.12
551.63
-0.25%
817,291
03/24/2026
539.35
556.25
539.35
553.01
+1.19%
683,191
03/23/2026
542.09
555.52
542.09
546.53
+2.76%
826,345
03/20/2026
537.46
541.01
523.91
531.87
-1.24%
1,178,719
03/19/2026
529.65
541.40
527.21
538.55
-0.56%
854,902
03/18/2026
546.16
548.48
538.96
541.59
+0.004%
624,856
03/17/2026
547.89
549.94
538.31
541.57
-0.32%
784,204
03/16/2026
540.01
547.53
538.58
543.32
+1.74%
634,200
03/13/2026
540.90
544.30
529.31
534.03
-0.56%
671,562
03/12/2026
544.82
548.49
535.74
537.06
-3.13%
962,564