CMI
Cummins (CMI)
NYSE
$555.00-$1.75 (-0.31%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $76.6B
    Market Cap
  • 37.69%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -11.71%
    Low Price$545.50
    High Price$638.78
  • 3 Months
    -14.77%
    Low Price$545.50
    High Price$724.89
  • 1 Year
    +37.69%
    Low Price$402.10
    High Price$724.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
558.46
562.14
553.35
556.75
+1.22%
707,346
09/10/2026
553.72
557.67
544.81
550.03
-0.85%
1,115,803
09/09/2026
556.72
562.60
548.45
554.76
-1.21%
1,103,905
09/08/2026
565.05
567.59
560.53
561.55
+0.14%
770,181
09/04/2026
553.40
561.96
551.06
560.75
+2.80%
1,059,790
09/03/2026
553.00
553.85
543.89
545.50
-0.98%
1,585,198
09/02/2026
545.00
556.37
542.70
550.90
-0.05%
1,375,331
09/01/2026
557.90
561.59
550.02
551.15
-2.35%
1,102,965
08/31/2026
565.48
570.45
558.50
564.40
-0.08%
1,262,135
08/28/2026
576.96
580.24
561.47
564.85
-1.57%
767,512
08/27/2026
584.63
586.19
566.49
573.87
-0.74%
1,003,980
08/26/2026
578.77
581.68
573.50
578.14
+0.96%
742,514
08/25/2026
583.54
583.54
569.50
572.67
+0.18%
742,306
08/24/2026
587.00
587.71
568.90
571.62
-2.73%
1,250,223
08/21/2026
599.71
602.03
587.20
587.68
-0.57%
920,706
08/21/2026
$2.20 Dividend
08/20/2026
601.97
605.82
589.83
591.04
-2.49%
921,340
08/19/2026
619.14
619.15
600.76
606.11
-2.00%
844,337
08/18/2026
626.72
630.12
615.36
618.51
-3.17%
793,051
08/17/2026
632.25
642.42
630.04
638.78
+1.57%
669,333
08/14/2026
632.39
637.59
625.92
628.92
-0.06%
577,958
08/13/2026
637.89
638.80
627.25
629.27
-0.98%
560,210
08/12/2026
645.60
647.54
633.65
635.48
+0.77%
800,059
08/11/2026
637.74
646.23
629.69
630.60
-0.29%
497,022
08/10/2026
646.96
650.58
630.04
632.47
-1.47%
679,858
08/07/2026
647.30
647.88
634.58
641.87
+0.04%
963,745
08/06/2026
642.07
651.91
635.12
641.59
-0.96%
811,730
08/05/2026
642.49
658.56
637.60
647.84
+2.25%
1,463,088
08/04/2026
576.75
638.44
575.58
633.60
-1.99%
2,535,173
08/04/2026
$6.73 Earnings
08/03/2026
634.43
650.08
628.66
646.44
+2.31%
1,306,907
07/31/2026
647.51
649.31
627.01
631.85
+0.19%
891,473
07/30/2026
626.74
639.60
616.79
630.63
+4.45%
1,062,812
07/29/2026
631.88
632.66
595.13
603.75
-5.55%
1,332,014
07/28/2026
647.62
648.05
626.63
639.22
-3.06%
1,296,613
07/27/2026
661.73
668.85
639.71
659.39
-0.42%
1,004,317
07/24/2026
662.56
668.75
655.31
662.19
-0.06%
677,250
07/23/2026
657.84
668.84
656.56
662.56
+0.65%
804,255
07/22/2026
652.31
666.44
647.59
658.30
+0.05%
630,981
07/21/2026
652.57
660.68
645.30
658.00
+3.29%
727,826
07/20/2026
649.58
655.11
635.93
637.06
-1.40%
818,141
07/17/2026
627.66
652.56
620.04
646.08
+0.10%
1,122,960
07/16/2026
654.59
666.62
637.65
645.43
-2.75%
1,102,372
07/15/2026
676.43
676.61
648.38
663.66
-1.39%
847,730
07/14/2026
681.13
683.45
661.83
673.03
+1.68%
776,881
07/13/2026
663.77
672.50
657.67
661.93
-1.71%
674,357
07/10/2026
669.67
683.07
667.25
673.44
+0.38%
572,907
07/09/2026
683.54
689.16
668.02
670.89
+0.62%
914,209
07/08/2026
652.57
668.47
649.36
666.73
+1.37%
872,238
07/07/2026
659.69
664.50
641.20
657.69
-2.67%
1,038,572
07/06/2026
664.67
677.03
664.17
675.72
+2.50%
679,565
07/02/2026
680.47
685.24
651.52
659.25
-3.02%
879,609
07/01/2026
697.40
698.78
678.67
679.79
-4.33%
820,723
06/30/2026
694.32
710.64
690.19
710.57
+3.20%
817,497
06/29/2026
679.47
699.70
677.67
688.53
+0.76%
959,300
06/26/2026
706.43
709.03
679.33
683.33
-5.73%
4,262,241
06/25/2026
705.28
725.62
705.07
724.89
+4.71%
914,988
06/24/2026
691.03
705.68
685.51
692.29
-0.60%
735,876
06/23/2026
698.28
708.72
682.72
696.46
-3.57%
873,181
06/22/2026
717.33
728.83
714.27
722.24
+1.13%
1,079,422
06/18/2026
730.17
735.02
707.47
714.20
-0.13%
2,075,233
06/17/2026
712.27
730.76
708.05
715.12
+2.54%
1,851,843
06/16/2026
679.98
704.72
678.28
697.37
+2.98%
1,312,563
06/15/2026
676.84
685.45
671.35
677.19
+3.05%
856,699
06/12/2026
661.54
664.27
653.25
657.13
+0.59%
595,350
06/11/2026
641.32
656.71
627.82
653.26
+3.99%
1,021,067
06/10/2026
660.18
664.83
627.81
628.18
-5.78%
1,087,867
06/09/2026
674.78
681.67
639.24
666.75
-0.51%
902,635
06/08/2026
665.59
673.61
660.20
670.19
+3.30%
1,111,814
06/05/2026
667.06
668.54
648.24
648.80
-3.96%
981,863
06/04/2026
669.82
684.30
665.70
675.59
-0.62%
837,312
06/03/2026
672.32
691.86
669.42
679.80
+1.44%
895,167
06/02/2026
647.76
671.52
646.21
670.18
+4.53%
1,068,471
06/01/2026
636.40
642.62
626.29
641.11
-0.48%
907,292
05/29/2026
663.40
670.45
643.80
644.23
-3.30%
1,473,533
05/28/2026
658.13
671.10
650.28
666.20
+0.12%
740,765
05/27/2026
670.77
671.62
656.21
665.37
-0.13%
732,239
05/26/2026
651.59
666.87
647.09
666.27
+4.57%
994,908
05/22/2026
645.51
653.72
625.76
637.18
+0.44%
1,107,081
05/22/2026
$2.00 Dividend
05/21/2026
659.52
662.89
626.13
634.42
-4.64%
1,613,305
05/20/2026
655.33
669.10
651.94
665.30
+1.58%
684,659
05/19/2026
663.05
664.00
643.36
654.96
-2.72%
878,554
05/18/2026
690.01
690.01
665.78
673.24
-2.68%
1,034,697
05/15/2026
698.23
699.24
687.28
691.77
-2.78%
990,600
05/14/2026
705.34
713.06
702.47
711.56
+0.97%
795,802
05/13/2026
705.15
711.47
698.06
704.73
+0.71%
908,990
05/12/2026
691.82
702.17
683.30
699.75
+0.27%
931,669
05/11/2026
678.27
697.86
673.41
697.86
+3.40%
831,897
05/08/2026
685.00
688.58
672.28
674.91
-0.49%
907,298
05/07/2026
707.94
713.18
676.10
678.22
-4.59%
1,169,222
05/06/2026
686.78
712.43
684.98
710.87
+6.06%
1,296,822
05/05/2026
678.83
684.64
651.37
670.27
+2.76%
1,454,625
05/05/2026
$6.15 Earnings
05/04/2026
651.58
664.49
649.28
652.25
-0.11%
1,191,570
05/01/2026
661.97
664.87
652.17
652.95
-2.02%
682,816
04/30/2026
646.03
670.14
644.78
666.43
+5.02%
880,049
04/29/2026
640.94
644.16
632.31
634.59
-0.54%
507,565
04/28/2026
649.60
649.84
632.76
638.06
-2.77%
624,673
04/27/2026
658.75
660.59
641.94
656.27
+0.005%
674,556