CMI
Cummins (CMI)
NYSE
$449.68-$5.72 (-1.26%)
Price as of Nov 13, 2026 12:54 PM EST
  • $62.4B
    Market Cap
  • -1.16%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -13.73%
    Low Price$448.58
    High Price$542.21
  • 3 Months
    -28.34%
    Low Price$448.58
    High Price$638.78
  • 1 Year
    -1.16%
    Low Price$448.58
    High Price$724.89
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
460.00
464.10
454.98
455.40
-1.70%
1,379,085
11/11/2026
466.00
468.02
456.91
463.26
+2.00%
1,815,355
11/10/2026
455.11
463.36
451.14
454.18
-2.63%
1,492,651
11/09/2026
460.17
468.44
455.16
466.47
+3.64%
1,379,691
11/06/2026
451.22
459.81
448.50
450.07
+0.33%
2,167,906
11/05/2026
448.00
474.27
443.62
448.58
-4.93%
3,384,754
11/05/2026
$8.25 Earnings
11/04/2026
499.26
499.26
471.05
471.84
-5.76%
2,956,962
11/03/2026
508.47
513.62
500.07
500.69
+0.02%
1,765,153
11/02/2026
507.67
511.67
498.88
500.60
+0.10%
1,308,759
10/30/2026
505.16
512.17
497.80
500.09
-3.46%
1,431,871
10/29/2026
513.00
524.65
510.52
518.03
-2.51%
1,305,733
10/28/2026
536.34
537.97
525.49
531.39
+0.15%
758,097
10/27/2026
529.28
532.45
523.58
530.61
+1.62%
744,337
10/26/2026
520.14
527.44
516.89
522.13
+0.91%
784,748
10/23/2026
514.35
521.63
508.13
517.40
-0.41%
905,025
10/22/2026
531.29
534.04
512.00
519.53
-4.18%
1,306,365
10/21/2026
545.00
548.42
540.32
542.21
+1.12%
1,289,274
10/20/2026
515.78
539.23
513.43
536.22
+2.70%
1,400,416
10/19/2026
536.15
536.59
521.39
522.13
-1.73%
1,230,458
10/16/2026
529.98
539.99
527.10
531.33
-0.26%
1,256,128
10/15/2026
518.93
532.73
513.24
532.73
+1.29%
1,493,221
10/14/2026
524.19
528.48
519.60
525.96
-0.64%
1,213,721
10/13/2026
524.81
530.50
518.82
529.35
+0.28%
1,076,120
10/12/2026
522.93
531.48
522.12
527.86
+0.85%
1,233,189
10/09/2026
524.21
525.33
518.64
523.39
+0.57%
905,719
10/08/2026
514.03
522.12
512.02
520.40
+0.60%
1,005,903
10/07/2026
526.67
526.67
512.48
517.32
-3.36%
1,249,879
10/06/2026
527.37
540.49
525.50
535.31
+2.28%
785,515
10/05/2026
525.41
533.16
519.01
523.37
-0.94%
802,781
10/02/2026
524.73
531.26
521.42
528.32
+2.19%
1,045,942
10/01/2026
515.00
525.62
507.20
517.00
+0.08%
1,661,365
09/30/2026
523.35
523.38
515.02
516.57
-0.92%
1,092,337
09/29/2026
520.69
524.54
517.68
521.37
+0.68%
807,579
09/28/2026
522.74
525.35
514.72
517.84
-1.38%
950,180
09/25/2026
525.20
529.47
520.00
525.06
+0.77%
811,950
09/24/2026
519.94
524.08
515.25
521.07
-0.68%
1,186,229
09/23/2026
520.77
525.13
514.37
524.65
-0.28%
1,416,228
09/22/2026
531.00
532.29
520.97
526.13
-1.62%
1,076,663
09/21/2026
539.94
539.99
527.27
534.78
+0.48%
1,017,118
09/18/2026
524.97
532.64
522.87
532.23
+1.59%
1,718,385
09/17/2026
543.21
544.14
522.61
523.88
-0.69%
1,193,524
09/16/2026
541.64
543.46
519.09
527.50
-1.96%
1,452,795
09/15/2026
545.63
546.41
531.89
538.02
-0.57%
1,401,147
09/14/2026
531.38
542.99
526.49
541.10
-2.81%
1,230,659
09/11/2026
558.46
562.14
553.35
556.75
+1.22%
707,346
09/10/2026
553.72
557.67
544.81
550.03
-0.85%
1,115,803
09/09/2026
556.72
562.60
548.45
554.76
-1.21%
1,103,905
09/08/2026
565.05
567.59
560.53
561.55
+0.14%
770,181
09/04/2026
553.40
561.96
551.06
560.75
+2.80%
1,059,790
09/03/2026
553.00
553.85
543.89
545.50
-0.98%
1,585,198
09/02/2026
545.00
556.37
542.70
550.90
-0.05%
1,375,331
09/01/2026
557.90
561.59
550.02
551.15
-2.35%
1,102,965
08/31/2026
565.48
570.45
558.50
564.40
-0.08%
1,262,135
08/28/2026
576.96
580.24
561.47
564.85
-1.57%
767,512
08/27/2026
584.63
586.19
566.49
573.87
-0.74%
1,003,980
08/26/2026
578.77
581.68
573.50
578.14
+0.96%
742,514
08/25/2026
583.54
583.54
569.50
572.67
+0.18%
742,306
08/24/2026
587.00
587.71
568.90
571.62
-2.73%
1,250,223
08/21/2026
599.71
602.03
587.20
587.68
-0.57%
920,706
08/21/2026
$2.20 Dividend
08/20/2026
601.97
605.82
589.83
591.04
-2.49%
921,340
08/19/2026
619.14
619.15
600.76
606.11
-2.00%
844,337
08/18/2026
626.72
630.12
615.36
618.51
-3.17%
793,051
08/17/2026
632.25
642.42
630.04
638.78
+1.57%
669,333
08/14/2026
632.39
637.59
625.92
628.92
-0.06%
577,958
08/13/2026
637.89
638.80
627.25
629.27
-0.98%
560,210
08/12/2026
645.60
647.54
633.65
635.48
+0.77%
800,059
08/11/2026
637.74
646.23
629.69
630.60
-0.29%
497,022
08/10/2026
646.96
650.58
630.04
632.47
-1.47%
679,858
08/07/2026
647.30
647.88
634.58
641.87
+0.04%
963,745
08/06/2026
642.07
651.91
635.12
641.59
-0.96%
811,730
08/05/2026
642.49
658.56
637.60
647.84
+2.25%
1,463,088
08/04/2026
576.75
638.44
575.58
633.60
-1.99%
2,535,173
08/04/2026
$6.73 Earnings
08/03/2026
634.43
650.08
628.66
646.44
+2.31%
1,306,907
07/31/2026
647.51
649.31
627.01
631.85
+0.19%
891,473
07/30/2026
626.74
639.60
616.79
630.63
+4.45%
1,062,812
07/29/2026
631.88
632.66
595.13
603.75
-5.55%
1,332,014
07/28/2026
647.62
648.05
626.63
639.22
-3.06%
1,296,613
07/27/2026
661.73
668.85
639.71
659.39
-0.42%
1,004,317
07/24/2026
662.56
668.75
655.31
662.19
-0.06%
677,250
07/23/2026
657.84
668.84
656.56
662.56
+0.65%
804,255
07/22/2026
652.31
666.44
647.59
658.30
+0.05%
630,981
07/21/2026
652.57
660.68
645.30
658.00
+3.29%
727,826
07/20/2026
649.58
655.11
635.93
637.06
-1.40%
818,141
07/17/2026
627.66
652.56
620.04
646.08
+0.10%
1,122,960
07/16/2026
654.59
666.62
637.65
645.43
-2.75%
1,102,372
07/15/2026
676.43
676.61
648.38
663.66
-1.39%
847,730
07/14/2026
681.13
683.45
661.83
673.03
+1.68%
776,881
07/13/2026
663.77
672.50
657.67
661.93
-1.71%
674,357
07/10/2026
669.67
683.07
667.25
673.44
+0.38%
572,907
07/09/2026
683.54
689.16
668.02
670.89
+0.62%
914,209
07/08/2026
652.57
668.47
649.36
666.73
+1.37%
872,238
07/07/2026
659.69
664.50
641.20
657.69
-2.67%
1,038,572
07/06/2026
664.67
677.03
664.17
675.72
+2.50%
679,565
07/02/2026
680.47
685.24
651.52
659.25
-3.02%
879,609
07/01/2026
697.40
698.78
678.67
679.79
-4.33%
820,723
06/30/2026
694.32
710.64
690.19
710.57
+3.20%
817,497
06/29/2026
679.47
699.70
677.67
688.53
+0.76%
959,300