2m 2m 2m 2m 2m 2m 2m
First Cmmrc (CMRB)
OTC
$7.30-$0.002 (-0.03%)
Price as of Oct 23, 2026- N/AMarket Cap
- 52.41%1-Year Change
- Banks - RegionalIndustry
First Cmmrc (CMRB)
$7.30-$0.002 (-0.03%)
- 1 Month-0.16%Low Price$7.25High Price$7.39
- 3 Months+8.71%Low Price$6.73High Price$7.39
- 1 Year+52.41%Low Price$4.69High Price$7.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.03% | 420 |
10/21/2026 | 7.38 | 7.38 | 7.30 | 7.30 | 0.00% | 5,894 |
10/19/2026 | 7.32 | 7.32 | 7.30 | 7.30 | +0.69% | 300 |
10/16/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% | 1,160 |
10/15/2026 | 7.32 | 7.37 | 7.32 | 7.37 | 0.00% | 4,474 |
10/12/2026 | 7.37 | 7.37 | 7.32 | 7.37 | -0.27% | 1,200 |
10/09/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14% | 100 |
10/08/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.27% | 225 |
10/02/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.13% | 300 |
10/01/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02% | 200 |
09/29/2026 | 7.33 | 7.37 | 7.33 | 7.35 | -0.15% | 1,423 |
09/28/2026 | 7.33 | 7.36 | 7.33 | 7.36 | +0.41% | 3,827 |
09/24/2026 | 7.33 | 7.35 | 7.33 | 7.33 | +0.27% | 6,914 |
09/18/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% | 500 |
09/15/2026 | 7.32 | 7.34 | 7.32 | 7.32 | 0.00% | 22,000 |
09/14/2026 | 7.34 | 7.34 | 7.32 | 7.32 | 0.00% | 3,100 |
09/11/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +0.27% | 1,000 |
09/10/2026 | 7.30 | 7.30 | 7.25 | 7.30 | -0.82% | 4,200 |
09/08/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14% | 1,000 |
09/04/2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 1,098 |
09/02/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 300 |
08/24/2026 | 7.35 | 7.39 | 7.30 | 7.30 | 0.00% | 4,085 |
08/21/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.14% | 2,000 |
08/18/2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.55% | 200 |
08/17/2026 | 7.22 | 7.26 | 7.22 | 7.25 | +0.69% | 937 |
08/14/2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 2,334 |
08/13/2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 857 |
08/12/2026 | 7.18 | 7.20 | 7.18 | 7.20 | +0.56% | 574 |
08/11/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.33% | 3,009 |
08/10/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34% | 100 |
08/10/2026 |
$0.05 Dividend | |||||
08/07/2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 7,800 |
08/06/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.61% | 300 |
08/05/2026 | 7.15 | 7.20 | 7.15 | 7.20 | +0.06% | 2,300 |
08/04/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.50% | 100 |
08/03/2026 | 7.04 | 7.22 | 7.04 | 7.16 | +2.18% | 1,555 |
07/31/2026 | 7.04 | 7.05 | 6.99 | 7.01 | +0.27% | 3,467 |
07/30/2026 | 7.01 | 7.01 | 6.99 | 6.99 | +0.30% | 1,532 |
07/29/2026 | 6.84 | 6.99 | 6.80 | 6.97 | +3.54% | 15,386 |
07/28/2026 | 7.00 | 7.00 | 6.73 | 6.73 | -3.00% | 2,949 |
07/27/2026 | 6.80 | 6.94 | 6.80 | 6.94 | +2.04% | 9,621 |
07/24/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +1.33% | 500 |
07/21/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +2.42% | 3,002 |
07/20/2026 | 6.62 | 6.66 | 6.55 | 6.55 | -2.22% | 5,652 |
07/13/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -1.45% | 882 |
07/10/2026 | 6.84 | 6.84 | 6.80 | 6.80 | -0.30% | 1,099 |
07/09/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +4.89% | 334 |
07/08/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -3.39% | 794 |
07/02/2026 | 6.70 | 6.73 | 6.70 | 6.73 | +2.73% | 1,198 |
07/01/2026 | 6.53 | 6.55 | 6.53 | 6.55 | +1.38% | 305 |
06/30/2026 | 6.69 | 6.73 | 6.46 | 6.46 | -3.64% | 1,499 |
06/29/2026 | 6.64 | 6.74 | 6.64 | 6.71 | +1.59% | 2,798 |
06/26/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.59% | 300 |
06/25/2026 | 6.60 | 6.64 | 6.60 | 6.64 | +0.45% | 500 |
06/24/2026 | 6.61 | 6.61 | 6.60 | 6.61 | 0.00% | 2,950 |
06/23/2026 | 6.54 | 6.61 | 6.54 | 6.61 | +0.91% | 2,950 |
06/22/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 1,000 |
06/18/2026 | 6.53 | 6.55 | 6.53 | 6.55 | 0.00% | 1,142 |
06/17/2026 | 6.45 | 6.55 | 6.45 | 6.55 | +1.69% | 2,412 |
06/16/2026 | 6.44 | 6.44 | 6.41 | 6.44 | +1.09% | 3,091 |
06/11/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +1.90% | 1,000 |
06/10/2026 | 6.41 | 6.41 | 6.26 | 6.26 | -1.56% | 5,570 |
06/04/2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% | 200 |
06/03/2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% | 540 |
06/02/2026 | 6.33 | 6.41 | 6.33 | 6.41 | +1.97% | 795 |
06/01/2026 | 6.29 | 6.29 | 6.28 | 6.28 | +0.09% | 700 |
05/29/2026 | 6.24 | 6.28 | 6.24 | 6.28 | +0.96% | 6,714 |
05/27/2026 | 6.23 | 6.23 | 6.22 | 6.22 | -0.79% | 787 |
05/26/2026 | 6.28 | 6.28 | 6.27 | 6.27 | 0.00% | 210 |
05/22/2026 | 6.28 | 6.28 | 6.27 | 6.27 | -0.23% | 730 |
05/18/2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.23% | 500 |
05/14/2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% | 500 |
05/13/2026 | 6.33 | 6.33 | 6.27 | 6.27 | +0.59% | 500 |
05/13/2026 |
$0.05 Dividend | |||||
05/08/2026 | 6.23 | 6.23 | 6.23 | 6.23 | +0.37% | 502 |
05/01/2026 | 6.11 | 6.21 | 5.99 | 6.21 | +0.80% | 9,639 |
04/30/2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% | 600 |
04/29/2026 | 6.18 | 6.18 | 6.16 | 6.16 | 0.00% | 4,100 |
04/28/2026 | 6.10 | 6.16 | 6.08 | 6.16 | +1.06% | 2,400 |
04/27/2026 | 6.07 | 6.09 | 6.07 | 6.09 | +2.06% | 1,200 |
04/16/2026 | 6.02 | 6.02 | 5.97 | 5.97 | -0.79% | 4,670 |
04/15/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.25% | 207 |
04/14/2026 | 6.16 | 6.16 | 5.99 | 6.00 | -2.09% | 4,539 |
04/13/2026 | 6.16 | 6.16 | 6.08 | 6.13 | +1.48% | 2,300 |
04/13/2026 |
$0.05 Dividend | |||||
04/09/2026 | 6.06 | 6.06 | 6.04 | 6.04 | +0.68% | 500 |
04/07/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.16% | 500 |
04/06/2026 | 5.99 | 6.01 | 5.99 | 5.99 | +0.07% | 2,390 |
04/02/2026 | 5.96 | 5.99 | 5.96 | 5.99 | +0.43% | 1,400 |
04/01/2026 | 5.96 | 5.96 | 5.95 | 5.96 | +0.49% | 9,590 |
03/31/2026 | 5.94 | 5.97 | 5.93 | 5.93 | -0.16% | 7,500 |
03/30/2026 | 5.95 | 5.95 | 5.94 | 5.94 | -0.65% | 677 |
03/27/2026 | 5.99 | 5.99 | 5.98 | 5.98 | -0.49% | 3,000 |
03/26/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.49% | 5,500 |
03/25/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.80% | 1,500 |
03/24/2026 | 6.11 | 6.11 | 6.06 | 6.09 | -0.32% | 3,070 |
03/23/2026 | 6.19 | 6.19 | 6.03 | 6.11 | -0.34% | 10,860 |
03/19/2026 | 6.16 | 6.17 | 6.13 | 6.13 | -0.62% | 1,976 |
03/18/2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.17% | 318 |
03/17/2026 | 6.21 | 6.21 | 6.16 | 6.16 | -0.67% | 2,741 |