2m 2m 2m 2m 2m 2m 2m
First Cmmrc (CMRB)
OTC
$6.45$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 44.69%1-Year Change
- Banks - RegionalIndustry
First Cmmrc (CMRB)
$6.45$0.00 (0.00%)
- 1 Month+2.01%Low Price$6.26High Price$6.45
- 3 Months+0.31%Low Price$6.06High Price$6.45
- 1 Year+42.70%Low Price$4.51High Price$6.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 540 |
06/02/2026 | 6.37 | 6.45 | 6.37 | 6.45 | +1.97% | 795 |
06/01/2026 | 6.33 | 6.33 | 6.32 | 6.33 | +0.09% | 700 |
05/29/2026 | 6.28 | 6.32 | 6.28 | 6.32 | +0.96% | 6,714 |
05/27/2026 | 6.27 | 6.27 | 6.26 | 6.26 | -0.79% | 787 |
05/26/2026 | 6.32 | 6.32 | 6.31 | 6.31 | 0.00% | 210 |
05/22/2026 | 6.32 | 6.32 | 6.31 | 6.31 | -0.23% | 730 |
05/18/2026 | 6.32 | 6.32 | 6.32 | 6.32 | +0.23% | 500 |
05/14/2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 500 |
05/13/2026 | 6.37 | 6.37 | 6.31 | 6.31 | +0.59% | 500 |
05/13/2026 |
$0.05 Dividend | |||||
05/08/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +0.37% | 502 |
05/01/2026 | 6.15 | 6.25 | 6.03 | 6.25 | +0.80% | 9,639 |
04/30/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 600 |
04/29/2026 | 6.22 | 6.22 | 6.20 | 6.20 | 0.00% | 4,100 |
04/28/2026 | 6.15 | 6.20 | 6.12 | 6.20 | +1.06% | 2,400 |
04/27/2026 | 6.12 | 6.14 | 6.12 | 6.14 | +2.06% | 1,200 |
04/16/2026 | 6.06 | 6.06 | 6.01 | 6.01 | -0.79% | 4,670 |
04/15/2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.25% | 207 |
04/14/2026 | 6.20 | 6.20 | 6.03 | 6.04 | -2.09% | 4,539 |
04/13/2026 | 6.20 | 6.20 | 6.12 | 6.17 | +1.48% | 2,300 |
04/13/2026 |
$0.05 Dividend | |||||
04/09/2026 | 6.10 | 6.10 | 6.08 | 6.08 | +0.68% | 500 |
04/07/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.16% | 500 |
04/06/2026 | 6.03 | 6.05 | 6.03 | 6.03 | +0.07% | 2,390 |
04/02/2026 | 6.00 | 6.03 | 6.00 | 6.03 | +0.43% | 1,400 |
04/01/2026 | 6.00 | 6.00 | 5.99 | 6.00 | +0.49% | 9,590 |
03/31/2026 | 5.98 | 6.01 | 5.97 | 5.97 | -0.16% | 7,500 |
03/30/2026 | 5.99 | 5.99 | 5.98 | 5.98 | -0.65% | 677 |
03/27/2026 | 6.03 | 6.03 | 6.02 | 6.02 | -0.49% | 3,000 |
03/26/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% | 5,500 |
03/25/2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.80% | 1,500 |
03/24/2026 | 6.15 | 6.15 | 6.10 | 6.13 | -0.32% | 3,070 |
03/23/2026 | 6.23 | 6.23 | 6.07 | 6.15 | -0.34% | 10,860 |
03/19/2026 | 6.20 | 6.21 | 6.17 | 6.17 | -0.62% | 1,976 |
03/18/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.17% | 318 |
03/17/2026 | 6.25 | 6.25 | 6.20 | 6.20 | -0.67% | 2,741 |
03/16/2026 | 6.24 | 6.25 | 6.24 | 6.24 | +0.36% | 3,379 |
03/13/2026 | 6.23 | 6.23 | 6.22 | 6.22 | -0.32% | 2,700 |
03/12/2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.31% | 2,078 |
03/09/2026 | 6.37 | 6.37 | 6.26 | 6.26 | -1.09% | 633 |
03/06/2026 | 6.20 | 6.38 | 6.20 | 6.33 | -1.83% | 13,147 |
03/05/2026 | 6.49 | 6.49 | 6.45 | 6.45 | +3.64% | 4,192 |
03/04/2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% | 695 |
03/03/2026 | 6.25 | 6.25 | 6.15 | 6.22 | -0.47% | 6,799 |
03/02/2026 | 6.24 | 6.25 | 6.24 | 6.25 | +1.60% | 299 |
02/27/2026 | 6.25 | 6.25 | 6.15 | 6.15 | -1.57% | 2,218 |
02/26/2026 | 6.21 | 6.25 | 6.21 | 6.25 | 0.00% | 12,050 |
02/25/2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 63,448 |
02/24/2026 | 6.30 | 6.30 | 6.25 | 6.25 | -0.78% | 17,439 |
02/23/2026 | 6.35 | 6.35 | 6.30 | 6.30 | -0.78% | 15,083 |
02/20/2026 | 6.40 | 6.40 | 6.34 | 6.35 | -0.77% | 23,681 |
02/19/2026 | 6.45 | 6.45 | 6.39 | 6.40 | -0.76% | 13,142 |
02/18/2026 | 6.49 | 6.49 | 6.44 | 6.45 | -0.76% | 42,655 |
02/17/2026 | 6.52 | 6.54 | 6.49 | 6.49 | -0.66% | 36,570 |
02/13/2026 | 6.54 | 6.54 | 6.52 | 6.54 | +0.36% | 25,214 |
02/12/2026 | 6.54 | 6.54 | 6.51 | 6.51 | -0.15% | 1,392 |
02/11/2026 | 6.54 | 6.54 | 6.52 | 6.52 | +1.07% | 3,797 |
02/10/2026 | 6.54 | 6.54 | 6.45 | 6.46 | -1.20% | 24,392 |
02/09/2026 | 6.54 | 6.54 | 6.53 | 6.53 | -0.90% | 17,779 |
02/06/2026 | 6.54 | 6.59 | 6.54 | 6.59 | +0.75% | 4,391 |
02/05/2026 | 6.54 | 6.54 | 6.31 | 6.54 | 0.00% | 33,857 |
02/04/2026 | 6.59 | 6.59 | 6.51 | 6.54 | -0.75% | 8,885 |
02/03/2026 | 6.59 | 6.59 | 6.59 | 6.59 | +0.53% | 2,188 |
02/02/2026 | 6.61 | 6.64 | 6.56 | 6.56 | -0.52% | 1,971 |
01/30/2026 | 6.61 | 6.61 | 6.59 | 6.59 | 0.00% | 501 |
01/29/2026 | 6.47 | 6.67 | 6.46 | 6.59 | +2.92% | 18,645 |
01/28/2026 | 6.17 | 6.53 | 6.17 | 6.41 | +4.23% | 15,621 |
01/27/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.42% | 600 |
01/26/2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.64% | 8,320 |
01/22/2026 | 6.15 | 6.16 | 6.15 | 6.16 | +0.16% | 4,100 |
01/21/2026 | 6.12 | 6.15 | 6.10 | 6.15 | +0.48% | 16,398 |
01/20/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 300 |
01/16/2026 | 6.10 | 6.12 | 6.10 | 6.12 | +0.16% | 2,000 |
01/13/2026 | 6.05 | 6.11 | 6.05 | 6.11 | 0.00% | 1,980 |
01/12/2026 | 5.95 | 6.11 | 5.95 | 6.11 | +0.98% | 700 |
01/09/2026 | 6.10 | 6.10 | 6.05 | 6.05 | 0.00% | 3,323 |
01/08/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -0.81% | 300 |
01/07/2026 | 6.02 | 6.10 | 6.02 | 6.10 | 0.00% | 300 |
01/06/2026 | 5.81 | 6.10 | 5.81 | 6.10 | 0.00% | 84,457 |
01/05/2026 | 5.90 | 6.10 | 5.90 | 6.10 | -0.64% | 3,801 |
12/31/2025 | 6.05 | 6.14 | 5.90 | 6.14 | 0.00% | 5,500 |
12/30/2025 | 6.05 | 6.14 | 6.05 | 6.14 | -0.16% | 1,936 |
12/26/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 100 |
12/23/2025 | 5.98 | 6.15 | 5.98 | 6.15 | +5.04% | 1,000 |
12/19/2025 | 5.95 | 5.95 | 5.86 | 5.86 | -1.65% | 3,334 |
12/18/2025 | 5.71 | 5.95 | 5.71 | 5.95 | +8.04% | 44,151 |
12/17/2025 | 5.66 | 5.71 | 5.51 | 5.51 | +1.82% | 9,700 |
12/15/2025 | 5.36 | 5.41 | 5.36 | 5.41 | +2.23% | 44,300 |
12/12/2025 | 5.22 | 5.29 | 5.21 | 5.29 | +1.51% | 13,519 |
12/08/2025 | 5.17 | 5.22 | 5.17 | 5.22 | +1.92% | 4,900 |
12/05/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +0.97% | 200 |
12/04/2025 | 5.07 | 5.26 | 5.07 | 5.07 | -0.77% | 5,060 |
12/03/2025 | 5.17 | 5.17 | 5.11 | 5.11 | -0.19% | 3,400 |
12/02/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +0.97% | 1,100 |
12/01/2025 | 4.94 | 5.17 | 4.94 | 5.07 | -0.58% | 43,245 |
11/26/2025 | 4.92 | 5.10 | 4.92 | 5.10 | +0.58% | 500 |
11/19/2025 | 5.07 | 5.12 | 5.07 | 5.07 | 0.00% | 148,887 |
11/18/2025 | 4.92 | 5.07 | 4.90 | 5.07 | +1.38% | 88,826 |
11/14/2025 | 4.93 | 5.04 | 4.82 | 5.00 | -0.39% | 27,157 |