CNS
Cohen & Steers (CNS)
NYSE
$72.98-$0.14 (-0.19%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $3.8B
    Market Cap
  • 16.51%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.64%
    Low Price$71.85
    High Price$79.91
  • 3 Months
    -4.78%
    Low Price$71.85
    High Price$85.65
  • 1 Year
    +16.51%
    Low Price$57.62
    High Price$85.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
73.72
74.17
72.12
73.12
+0.01%
353,696
09/30/2026
73.47
73.90
72.96
73.11
+0.22%
330,448
09/29/2026
74.60
74.60
72.26
72.95
-1.11%
331,874
09/28/2026
74.34
74.46
72.82
73.77
-0.58%
497,779
09/25/2026
75.17
75.83
73.01
74.20
-1.26%
280,029
09/24/2026
75.78
76.79
74.56
75.15
-0.38%
323,492
09/23/2026
74.12
76.34
73.81
75.44
+1.21%
393,761
09/22/2026
75.03
75.03
72.87
74.54
+0.15%
273,601
09/21/2026
74.05
75.02
73.09
74.43
+0.87%
253,093
09/18/2026
72.67
74.04
71.97
73.79
+1.33%
408,494
09/17/2026
72.71
73.38
71.68
72.82
+1.35%
275,394
09/16/2026
72.26
72.96
70.28
71.85
-0.68%
307,454
09/15/2026
74.27
74.34
72.33
72.34
-2.39%
360,167
09/14/2026
75.24
75.65
73.69
74.11
-1.12%
311,746
09/11/2026
77.76
78.48
74.74
74.95
-2.23%
398,928
09/10/2026
77.33
77.61
76.28
76.66
-0.66%
301,566
09/09/2026
77.31
78.77
76.46
77.17
-1.29%
254,174
09/08/2026
79.55
80.88
77.44
78.18
-2.16%
453,859
09/04/2026
77.99
80.27
77.67
79.91
+1.16%
116,962
09/03/2026
78.24
79.05
76.87
78.99
+2.28%
186,676
09/02/2026
77.64
78.64
76.83
77.23
-0.34%
286,344
09/01/2026
80.10
81.99
77.44
77.49
-3.94%
248,764
08/31/2026
82.48
82.56
80.48
80.67
-2.49%
219,618
08/28/2026
83.13
84.00
81.48
82.73
+0.12%
140,741
08/27/2026
83.37
84.90
82.52
82.63
-0.84%
283,862
08/26/2026
82.91
83.83
82.56
83.33
+0.39%
269,131
08/25/2026
83.53
83.83
81.71
83.01
-0.18%
103,097
08/24/2026
81.99
83.56
79.55
83.16
+2.14%
287,757
08/21/2026
81.18
82.04
80.89
81.42
+0.78%
152,877
08/20/2026
80.90
81.82
79.89
80.79
-0.47%
228,024
08/19/2026
83.66
84.32
81.11
81.17
-1.97%
332,102
08/18/2026
83.71
84.59
81.84
82.80
-0.65%
256,055
08/17/2026
83.99
84.40
83.18
83.34
-1.65%
205,545
08/14/2026
85.92
86.00
84.50
84.74
-1.06%
132,659
08/13/2026
85.37
85.70
84.08
85.65
+0.98%
222,651
08/12/2026
84.33
85.53
83.18
84.82
+0.60%
373,354
08/11/2026
81.42
86.56
81.42
84.31
+2.63%
269,827
08/10/2026
82.03
82.79
81.79
82.15
-0.94%
277,689
08/10/2026
$0.67 Dividend
08/07/2026
83.42
84.25
82.58
82.93
-1.04%
139,400
08/06/2026
84.35
84.75
83.17
83.80
+0.31%
187,921
08/05/2026
83.72
84.74
82.88
83.55
+0.15%
267,002
08/04/2026
83.82
84.94
83.18
83.42
-0.64%
252,198
08/03/2026
82.00
84.31
81.83
83.95
+2.87%
259,136
07/31/2026
81.58
81.64
79.57
81.61
+0.86%
208,364
07/30/2026
81.13
81.13
79.11
80.92
-0.11%
207,577
07/29/2026
81.46
82.51
80.68
81.01
-0.93%
241,929
07/28/2026
80.72
82.04
80.65
81.77
+1.69%
252,650
07/27/2026
80.94
82.67
79.96
80.41
-0.36%
255,781
07/24/2026
80.12
82.02
79.25
80.70
+1.71%
236,768
07/23/2026
79.05
80.43
78.24
79.34
-0.55%
316,783
07/22/2026
79.67
80.89
78.72
79.78
-0.46%
258,155
07/21/2026
82.17
83.17
79.92
80.14
-2.07%
342,093
07/20/2026
82.58
83.91
80.79
81.84
-2.54%
290,405
07/17/2026
74.14
84.25
72.18
83.97
+4.42%
524,614
07/16/2026
78.09
80.52
78.09
80.42
+2.79%
439,568
07/16/2026
$0.85 Earnings
07/15/2026
77.26
79.12
77.07
78.24
+2.34%
276,806
07/14/2026
76.05
77.02
75.70
76.45
+0.65%
270,062
07/13/2026
77.09
77.89
75.58
75.96
-1.07%
236,581
07/10/2026
77.57
78.14
76.21
76.78
+0.65%
227,301
07/09/2026
75.71
77.26
75.53
76.28
+0.51%
211,612
07/08/2026
77.83
78.36
75.72
75.90
-3.38%
242,590
07/07/2026
79.18
79.84
78.30
78.56
-0.33%
283,443
07/06/2026
77.97
79.57
77.42
78.81
+1.12%
253,696
07/02/2026
77.57
77.98
77.01
77.94
+1.50%
189,703
07/01/2026
75.83
78.64
75.64
76.79
+1.67%
248,683
06/30/2026
74.82
76.13
74.38
75.53
+1.04%
263,858
06/29/2026
77.26
77.26
74.09
74.76
-3.85%
420,083
06/26/2026
76.13
77.89
75.51
77.75
+2.47%
985,126
06/25/2026
75.06
76.63
74.74
75.88
+2.00%
373,388
06/24/2026
74.89
75.86
72.78
74.39
-1.38%
516,990
06/23/2026
75.58
76.01
74.51
75.43
+0.57%
316,129
06/22/2026
74.44
75.32
73.83
75.00
+0.97%
368,175
06/18/2026
74.29
74.77
73.92
74.28
+0.71%
577,363
06/17/2026
75.16
76.27
73.75
73.75
-2.85%
351,118
06/16/2026
77.22
77.73
75.80
75.92
-0.78%
298,192
06/15/2026
76.85
77.79
76.41
76.51
+0.10%
194,108
06/12/2026
75.76
77.25
75.76
76.43
+1.35%
184,259
06/11/2026
75.35
75.99
74.18
75.41
-0.07%
213,602
06/10/2026
77.02
78.06
75.45
75.46
-1.57%
280,550
06/09/2026
73.91
77.28
73.91
76.66
+4.84%
298,168
06/08/2026
74.27
74.53
73.04
73.12
-0.31%
198,536
06/05/2026
73.38
73.88
72.26
73.35
+0.54%
169,099
06/04/2026
70.49
73.08
70.26
72.95
+4.76%
211,974
06/03/2026
69.88
69.88
67.47
69.64
-1.40%
282,660
06/02/2026
69.91
71.94
69.74
70.63
+0.94%
340,463
06/01/2026
68.75
70.74
68.71
69.97
+1.06%
216,437
05/29/2026
68.29
69.41
67.82
69.24
+1.20%
254,873
05/28/2026
69.78
70.74
67.97
68.42
-2.69%
228,048
05/27/2026
71.22
71.77
70.30
70.31
-1.02%
187,909
05/26/2026
71.41
71.85
70.53
71.04
-0.32%
146,149
05/22/2026
70.50
71.71
70.50
71.26
-0.43%
227,108
05/21/2026
70.61
71.83
70.02
71.57
+0.80%
257,150
05/20/2026
71.20
72.06
70.38
71.01
-0.18%
264,237
05/19/2026
71.66
72.06
70.57
71.14
-0.76%
217,270
05/18/2026
70.87
72.38
70.87
71.68
+1.13%
155,271
05/15/2026
71.50
72.29
70.30
70.88
-1.45%
237,173
05/14/2026
72.84
73.42
70.99
71.92
-0.37%
312,132
05/13/2026
71.18
72.50
70.50
72.19
+0.71%
285,730