CNS
Cohen & Steers (CNS)
NYSE
$76.57$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $4.0B
    Market Cap
  • 3.13%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.62%
    Low Price$74.35
    High Price$79.45
  • 3 Months
    +19.80%
    Low Price$64.64
    High Price$79.45
  • 1 Year
    +3.13%
    Low Price$59.24
    High Price$79.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
77.71
78.52
76.19
76.57
-1.07%
236,581
07/10/2026
78.20
78.77
76.83
77.40
+0.65%
227,301
07/09/2026
76.32
77.88
76.15
76.90
+0.51%
211,612
07/08/2026
78.46
78.99
76.33
76.51
-3.38%
242,590
07/07/2026
79.82
80.48
78.93
79.19
-0.33%
283,443
07/06/2026
78.60
80.21
78.05
79.45
+1.12%
253,696
07/02/2026
78.20
78.61
77.63
78.57
+1.50%
189,703
07/01/2026
76.44
79.28
76.26
77.41
+1.67%
248,683
06/30/2026
75.42
76.75
74.98
76.14
+1.04%
263,858
06/29/2026
77.88
77.89
74.69
75.36
-3.85%
420,083
06/26/2026
76.75
78.52
76.12
78.38
+2.47%
985,126
06/25/2026
75.67
77.25
75.34
76.49
+2.00%
373,388
06/24/2026
75.50
76.47
73.37
74.99
-1.38%
516,990
06/23/2026
76.19
76.62
75.12
76.04
+0.57%
316,129
06/22/2026
75.04
75.93
74.43
75.61
+0.97%
368,175
06/18/2026
74.89
75.37
74.52
74.88
+0.71%
577,363
06/17/2026
75.77
76.89
74.35
74.35
-2.85%
351,118
06/16/2026
77.84
78.36
76.41
76.53
-0.78%
298,192
06/15/2026
77.47
78.42
77.03
77.13
+0.10%
194,108
06/12/2026
76.37
77.87
76.37
77.05
+1.35%
184,259
06/11/2026
75.96
76.61
74.78
76.02
-0.07%
213,602
06/10/2026
77.64
78.69
76.06
76.07
-1.57%
280,550
06/09/2026
74.51
77.91
74.51
77.28
+4.84%
298,168
06/08/2026
74.87
75.13
73.63
73.71
-0.31%
198,536
06/05/2026
73.97
74.48
72.85
73.94
+0.54%
169,099
06/04/2026
71.06
73.67
70.83
73.54
+4.76%
211,974
06/03/2026
70.44
70.44
68.02
70.20
-1.40%
282,660
06/02/2026
70.47
72.52
70.31
71.20
+0.94%
340,463
06/01/2026
69.31
71.31
69.27
70.54
+1.06%
216,437
05/29/2026
68.84
69.97
68.37
69.80
+1.20%
254,873
05/28/2026
70.34
71.31
68.52
68.97
-2.69%
228,048
05/27/2026
71.80
72.35
70.87
70.88
-1.02%
187,909
05/26/2026
71.99
72.43
71.10
71.61
-0.32%
146,149
05/22/2026
71.07
72.29
71.07
71.84
-0.43%
227,108
05/21/2026
71.18
72.41
70.59
72.15
+0.80%
257,150
05/20/2026
71.78
72.64
70.95
71.58
-0.18%
264,237
05/19/2026
72.24
72.64
71.14
71.71
-0.76%
217,270
05/18/2026
71.44
72.96
71.44
72.26
+1.13%
155,271
05/15/2026
72.08
72.87
70.87
71.45
-1.45%
237,173
05/14/2026
73.43
74.01
71.56
72.50
-0.37%
312,132
05/13/2026
71.76
73.09
71.07
72.77
+0.71%
285,730
05/12/2026
72.23
72.63
70.04
72.26
+0.15%
204,289
05/11/2026
71.99
72.36
70.83
72.15
+0.08%
391,558
05/11/2026
$0.67 Dividend
05/08/2026
70.39
72.38
69.07
72.09
+2.33%
304,319
05/07/2026
70.26
71.38
69.60
70.45
+0.79%
258,283
05/06/2026
69.57
70.60
69.02
69.89
+1.44%
415,756
05/05/2026
67.92
69.36
67.70
68.90
+1.86%
209,326
05/04/2026
68.33
69.27
67.37
67.64
-1.47%
189,267
05/01/2026
70.13
71.14
68.62
68.65
-1.42%
386,278
04/30/2026
66.84
69.82
66.78
69.64
+3.84%
369,759
04/29/2026
68.85
68.85
66.68
67.07
-1.81%
389,213
04/28/2026
67.87
68.77
67.54
68.31
+1.16%
222,031
04/27/2026
66.95
68.16
66.68
67.52
+0.65%
229,047
04/24/2026
66.37
67.45
65.99
67.09
+0.70%
261,271
04/23/2026
67.69
67.94
66.31
66.62
-1.58%
253,247
04/22/2026
68.56
69.06
67.30
67.69
-0.77%
244,797
04/21/2026
67.52
68.59
67.13
68.22
+0.88%
471,122
04/20/2026
66.57
67.97
66.03
67.62
+2.37%
372,445
04/17/2026
62.43
66.16
61.78
66.06
+3.14%
775,759
04/16/2026
65.63
66.12
63.95
64.04
-2.37%
310,857
04/16/2026
$0.79 Earnings
04/15/2026
65.68
66.05
65.01
65.60
-0.11%
196,743
04/14/2026
64.04
65.98
64.01
65.67
+2.74%
295,294
04/13/2026
62.21
63.99
61.72
63.92
+2.14%
620,392
04/10/2026
63.30
63.61
62.52
62.58
-1.37%
501,384
04/09/2026
63.03
63.78
62.48
63.45
+0.22%
392,894
04/08/2026
63.83
64.56
63.26
63.31
+1.75%
447,249
04/07/2026
62.62
62.87
62.08
62.22
-0.90%
311,396
04/06/2026
61.66
63.05
61.34
62.79
+1.13%
239,011
04/02/2026
60.79
62.10
59.94
62.08
+0.85%
251,312
04/01/2026
62.06
62.87
60.91
61.56
-0.67%
239,472
03/31/2026
61.75
62.19
60.61
61.97
+1.91%
294,356
03/30/2026
60.89
62.02
60.73
60.81
+0.90%
332,932
03/27/2026
60.81
61.07
60.11
60.27
-1.79%
311,433
03/26/2026
61.14
61.90
60.14
61.37
+0.06%
393,851
03/25/2026
63.27
63.97
59.62
61.33
-1.89%
549,268
03/24/2026
62.05
63.01
61.70
62.51
-0.65%
240,234
03/23/2026
63.14
64.21
62.21
62.92
+2.12%
315,130
03/20/2026
62.99
63.04
61.45
61.61
-1.43%
1,355,929
03/19/2026
62.22
62.95
61.27
62.50
-0.21%
327,523
03/18/2026
63.06
63.96
62.53
62.63
-1.60%
519,708
03/17/2026
63.42
64.66
63.42
63.65
+1.52%
274,013
03/16/2026
62.77
63.44
62.05
62.70
+1.23%
401,802
03/13/2026
62.62
64.07
61.84
61.93
+0.11%
430,887
03/12/2026
61.78
62.88
61.47
61.87
-1.14%
471,505
03/11/2026
62.58
63.50
61.62
62.58
-0.11%
274,941
03/10/2026
63.61
64.51
62.59
62.65
-1.59%
330,814
03/09/2026
62.58
63.83
60.52
63.66
-0.06%
338,540
03/09/2026
$0.67 Dividend
03/06/2026
63.85
65.59
62.77
63.70
-1.89%
321,694
03/05/2026
64.85
66.11
64.15
64.92
-1.06%
226,739
03/04/2026
66.69
67.30
65.46
65.62
-1.44%
519,747
03/03/2026
65.74
67.05
64.90
66.58
-0.77%
320,545
03/02/2026
64.22
67.29
64.22
67.10
+2.33%
330,436
02/27/2026
65.60
66.21
63.97
65.57
-0.40%
336,059
02/26/2026
66.90
67.63
64.94
65.84
-0.70%
287,979
02/25/2026
66.18
66.74
65.11
66.30
+0.97%
229,768
02/24/2026
64.53
65.84
64.53
65.66
+1.81%
182,131
02/23/2026
65.44
65.68
63.80
64.49
-2.01%
233,966