• $125.9M
    Market Cap
  • 60.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.60%
    Low Price$1.99
    High Price$2.66
  • 3 Months
    -20.14%
    Low Price$1.99
    High Price$2.99
  • 1 Year
    +60.28%
    Low Price$1.32
    High Price$3.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.49
2.49
2.23
2.26
-9.96%
485,749
07/10/2026
2.60
2.83
2.40
2.51
-5.64%
726,878
07/09/2026
2.31
2.78
2.27
2.66
+19.82%
2,467,034
07/08/2026
2.25
2.32
2.15
2.22
+0.45%
672,274
07/07/2026
2.36
2.37
2.20
2.21
-6.36%
321,420
07/06/2026
2.45
2.46
2.30
2.36
-4.07%
366,096
07/02/2026
2.39
2.50
2.35
2.46
+2.93%
446,794
07/01/2026
2.45
2.51
2.34
2.39
+0.42%
376,597
06/30/2026
2.40
2.48
2.37
2.38
0.00%
591,806
06/29/2026
2.26
2.41
2.16
2.38
+8.68%
403,574
06/26/2026
2.12
2.31
2.08
2.19
+5.80%
2,489,273
06/25/2026
2.14
2.18
2.05
2.07
-2.36%
167,720
06/24/2026
2.10
2.18
2.04
2.12
+1.44%
311,674
06/23/2026
1.94
2.12
1.92
2.09
+5.03%
312,540
06/22/2026
2.13
2.13
1.93
1.99
-0.50%
1,247,008
06/18/2026
2.08
2.16
1.93
2.00
-3.85%
204,208
06/17/2026
2.02
2.19
2.00
2.08
+4.52%
354,530
06/16/2026
2.05
2.09
1.95
1.99
-3.40%
256,078
06/15/2026
2.21
2.28
2.00
2.06
-2.83%
330,512
06/12/2026
2.10
2.18
2.07
2.12
+0.95%
173,605
06/11/2026
2.08
2.15
2.06
2.10
+0.96%
345,197
06/10/2026
2.12
2.22
2.07
2.08
-1.89%
183,835
06/09/2026
2.23
2.29
2.07
2.12
-3.64%
339,488
06/08/2026
2.25
2.25
2.11
2.20
+1.38%
203,536
06/05/2026
2.31
2.43
2.13
2.17
-5.65%
277,554
06/04/2026
2.27
2.38
2.25
2.30
+3.14%
357,327
06/03/2026
2.46
2.48
2.22
2.23
+3.72%
442,623
06/02/2026
2.34
2.36
2.15
2.15
-8.12%
227,214
06/01/2026
2.49
2.51
2.33
2.34
-6.02%
125,866
05/29/2026
2.40
2.52
2.30
2.49
+4.62%
267,185
05/28/2026
2.38
2.48
2.37
2.38
-0.83%
115,924
05/27/2026
2.40
2.56
2.39
2.40
0.00%
252,768
05/26/2026
2.45
2.72
2.39
2.40
+2.13%
507,712
05/22/2026
2.38
2.45
2.32
2.35
-0.42%
94,536
05/21/2026
2.36
2.41
2.28
2.36
+2.16%
115,859
05/20/2026
2.21
2.38
2.19
2.31
+5.48%
201,322
05/19/2026
2.34
2.34
2.19
2.19
-7.98%
130,356
05/18/2026
2.39
2.42
2.33
2.38
0.00%
130,744
05/15/2026
2.42
2.48
2.33
2.38
-4.03%
114,301
05/14/2026
2.48
2.59
2.40
2.48
+1.22%
160,266
05/13/2026
2.59
2.70
2.43
2.45
-8.58%
210,487
05/12/2026
2.38
2.69
2.36
2.68
+14.53%
233,794
05/12/2026
-$0.34 Earnings
05/11/2026
2.36
2.42
2.32
2.34
-0.85%
115,181
05/08/2026
2.33
2.40
2.27
2.36
+1.29%
95,207
05/07/2026
2.44
2.48
2.30
2.33
-6.05%
127,518
05/06/2026
2.47
2.55
2.44
2.48
+0.40%
67,475
05/05/2026
2.51
2.59
2.43
2.47
-0.40%
220,451
05/04/2026
2.46
2.60
2.45
2.48
+0.40%
187,522
05/01/2026
2.48
2.52
2.40
2.47
0.00%
40,661
04/30/2026
2.57
2.57
2.42
2.47
-2.37%
102,428
04/29/2026
2.43
2.56
2.33
2.53
+5.42%
124,881
04/28/2026
2.46
2.50
2.35
2.40
-2.04%
148,621
04/27/2026
2.51
2.59
2.43
2.45
-2.78%
141,892
04/24/2026
2.64
2.64
2.42
2.52
0.00%
151,479
04/23/2026
2.60
2.65
2.47
2.52
-3.08%
233,126
04/22/2026
2.65
2.71
2.57
2.60
+0.78%
216,770
04/21/2026
2.72
2.82
2.55
2.58
-3.73%
455,670
04/20/2026
2.81
3.03
2.61
2.68
-4.63%
416,211
04/17/2026
3.05
3.10
2.81
2.81
-6.02%
382,788
04/16/2026
2.95
3.07
2.95
2.99
+2.05%
245,643
04/15/2026
3.08
3.14
2.85
2.93
-3.93%
248,634
04/14/2026
2.85
3.15
2.84
3.05
+7.77%
524,215
04/13/2026
2.81
3.10
2.69
2.83
+0.35%
397,029
04/10/2026
2.80
2.87
2.72
2.82
+1.44%
201,431
04/09/2026
2.61
2.90
2.58
2.78
+5.70%
273,192
04/08/2026
2.87
2.87
2.62
2.63
-6.74%
483,739
04/07/2026
2.82
2.86
2.63
2.82
-1.40%
625,239
04/06/2026
3.00
3.07
2.75
2.86
-4.35%
428,414
04/02/2026
2.90
3.02
2.72
2.99
+9.93%
859,168
04/01/2026
2.66
2.80
2.59
2.72
+3.82%
888,139
03/31/2026
2.78
3.00
2.55
2.62
-9.66%
418,098
03/31/2026
-$0.27 Earnings
03/30/2026
3.62
3.62
2.57
2.90
-15.94%
1,519,666
03/27/2026
3.70
3.82
3.29
3.45
-6.50%
347,860
03/26/2026
3.40
3.74
3.40
3.69
+9.82%
621,614
03/25/2026
3.20
3.45
3.14
3.36
+7.35%
468,123
03/24/2026
3.01
3.16
2.88
3.13
+6.10%
376,253
03/23/2026
2.81
2.98
2.76
2.95
+6.88%
222,934
03/20/2026
2.79
2.88
2.69
2.76
-3.83%
112,541
03/19/2026
2.85
3.00
2.78
2.87
+5.51%
171,657
03/18/2026
2.72
2.78
2.56
2.72
+0.37%
157,343
03/17/2026
2.73
2.80
2.67
2.71
+0.37%
18,658
03/16/2026
2.68
2.84
2.56
2.70
+0.37%
136,513
03/13/2026
2.81
3.03
2.67
2.69
-3.93%
66,875
03/12/2026
3.01
3.02
2.77
2.80
-7.28%
54,525
03/11/2026
2.82
3.04
2.78
3.02
+8.24%
241,097
03/10/2026
2.69
2.95
2.68
2.79
+5.28%
255,381
03/09/2026
2.52
2.70
2.50
2.65
+6.85%
217,880
03/06/2026
2.47
2.58
2.46
2.48
+0.81%
99,797
03/05/2026
2.55
2.59
2.46
2.46
-5.02%
52,216
03/04/2026
2.48
2.67
2.40
2.59
+4.44%
121,031
03/03/2026
2.45
2.59
2.37
2.48
-0.80%
254,167
03/02/2026
2.41
2.57
2.41
2.50
+1.21%
121,028
02/27/2026
2.59
2.59
2.37
2.47
-1.98%
92,214
02/26/2026
2.57
2.57
2.47
2.52
-2.70%
49,809
02/25/2026
2.48
2.59
2.43
2.59
+5.71%
65,850
02/24/2026
2.60
2.60
2.42
2.45
-5.77%
112,767
02/23/2026
2.63
2.66
2.51
2.60
-1.89%
118,446
02/20/2026
2.87
2.87
2.52
2.65
-8.62%
81,285