• $54.6M
    Market Cap
  • -29.52%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -58.49%
    Low Price$0.98
    High Price$2.76
  • 3 Months
    -59.01%
    Low Price$0.98
    High Price$2.76
  • 1 Year
    -29.52%
    Low Price$0.98
    High Price$3.69
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.12
1.12
0.94
0.98
-10.94%
7,941,160
09/30/2026
1.89
1.89
1.07
1.10
+10.89%
165,632,579
09/29/2026
1.06
1.09
0.98
0.99
-8.15%
1,604,529
09/28/2026
1.08
1.11
1.05
1.08
0.00%
2,461,835
09/25/2026
1.09
1.12
1.06
1.08
-1.82%
803,829
09/24/2026
1.07
1.11
1.07
1.10
+2.80%
778,220
09/23/2026
1.21
1.23
1.07
1.07
-11.93%
1,410,191
09/22/2026
1.28
1.28
1.21
1.22
-7.95%
1,223,618
09/21/2026
1.27
1.33
1.20
1.32
+3.13%
1,355,287
09/18/2026
1.25
1.32
1.25
1.28
-0.78%
1,282,861
09/17/2026
1.22
1.30
1.11
1.29
+4.03%
1,810,665
09/16/2026
1.14
1.38
1.13
1.24
+5.98%
3,427,204
09/15/2026
1.27
1.30
1.06
1.17
-32.17%
11,685,590
09/14/2026
1.79
1.82
1.58
1.73
-15.44%
2,663,972
09/11/2026
2.07
2.10
1.94
2.04
-0.97%
878,040
09/10/2026
1.99
2.08
1.91
2.06
+2.49%
768,570
09/09/2026
1.91
2.10
1.89
2.01
+5.24%
963,891
09/08/2026
1.92
1.97
1.80
1.91
+3.80%
1,192,732
09/04/2026
2.00
2.03
1.74
1.84
-4.66%
2,412,220
09/03/2026
2.83
2.93
1.90
1.93
-30.07%
3,759,862
09/02/2026
2.37
2.86
2.37
2.76
+16.95%
2,613,117
09/01/2026
2.20
2.42
2.15
2.36
+7.27%
1,974,142
08/31/2026
2.27
2.35
2.16
2.20
-1.35%
571,345
08/28/2026
2.32
2.32
2.20
2.23
-2.19%
340,766
08/27/2026
2.34
2.40
2.26
2.28
-2.15%
551,675
08/26/2026
2.47
2.50
2.33
2.33
-4.90%
396,224
08/25/2026
2.33
2.48
2.33
2.45
+6.52%
636,731
08/24/2026
2.38
2.38
2.25
2.30
-2.54%
430,034
08/21/2026
2.30
2.37
2.21
2.36
+3.51%
444,954
08/20/2026
2.48
2.62
2.26
2.28
-7.32%
571,892
08/19/2026
2.49
2.58
2.44
2.46
+1.23%
450,701
08/18/2026
2.50
2.57
2.42
2.43
-2.41%
320,303
08/17/2026
2.57
2.61
2.47
2.49
-2.35%
578,302
08/14/2026
2.54
2.57
2.36
2.55
+0.39%
212,200
08/13/2026
2.33
2.64
2.33
2.54
+9.01%
804,556
08/12/2026
2.25
2.38
2.24
2.33
+4.02%
371,986
08/12/2026
-$0.27 Earnings
08/11/2026
2.15
2.25
2.13
2.24
+4.19%
315,524
08/10/2026
2.20
2.24
2.11
2.15
-2.49%
520,290
08/07/2026
2.20
2.24
2.16
2.21
+0.68%
337,477
08/06/2026
2.18
2.25
2.13
2.19
+0.46%
552,244
08/05/2026
2.12
2.22
2.07
2.18
+5.31%
528,448
08/04/2026
2.05
2.14
2.04
2.07
+5.08%
267,730
08/03/2026
2.06
2.09
1.96
1.97
-2.48%
259,404
07/31/2026
2.08
2.12
1.99
2.02
-3.35%
295,649
07/30/2026
2.05
2.17
2.05
2.09
+1.95%
100,305
07/29/2026
2.10
2.11
2.01
2.05
-1.44%
154,431
07/28/2026
2.10
2.11
2.02
2.08
-0.95%
216,028
07/27/2026
2.15
2.20
2.08
2.10
-1.87%
189,972
07/24/2026
2.21
2.25
2.09
2.14
-2.73%
327,988
07/23/2026
2.15
2.24
2.14
2.20
0.00%
238,287
07/22/2026
2.19
2.24
2.16
2.20
-0.45%
182,766
07/21/2026
2.22
2.24
2.16
2.21
+0.45%
188,144
07/20/2026
2.34
2.39
2.14
2.20
-7.56%
604,026
07/17/2026
2.33
2.47
2.31
2.38
+1.93%
381,231
07/16/2026
2.40
2.44
2.29
2.34
-3.91%
278,327
07/15/2026
2.36
2.45
2.31
2.43
+3.18%
520,806
07/14/2026
2.24
2.60
2.22
2.36
+4.20%
1,107,294
07/13/2026
2.49
2.49
2.23
2.26
-9.96%
485,749
07/10/2026
2.60
2.83
2.40
2.51
-5.64%
726,878
07/09/2026
2.31
2.78
2.27
2.66
+19.82%
2,467,034
07/08/2026
2.25
2.32
2.15
2.22
+0.45%
672,274
07/07/2026
2.36
2.37
2.20
2.21
-6.36%
321,420
07/06/2026
2.45
2.46
2.30
2.36
-4.07%
366,096
07/02/2026
2.39
2.50
2.35
2.46
+2.93%
446,794
07/01/2026
2.45
2.51
2.34
2.39
+0.42%
376,597
06/30/2026
2.40
2.48
2.37
2.38
0.00%
591,806
06/29/2026
2.26
2.41
2.16
2.38
+8.68%
403,574
06/26/2026
2.12
2.31
2.08
2.19
+5.80%
2,489,273
06/25/2026
2.14
2.18
2.05
2.07
-2.36%
167,720
06/24/2026
2.10
2.18
2.04
2.12
+1.44%
311,674
06/23/2026
1.94
2.12
1.92
2.09
+5.03%
312,540
06/22/2026
2.13
2.13
1.93
1.99
-0.50%
1,247,008
06/18/2026
2.08
2.16
1.93
2.00
-3.85%
204,208
06/17/2026
2.02
2.19
2.00
2.08
+4.52%
354,530
06/16/2026
2.05
2.09
1.95
1.99
-3.40%
256,078
06/15/2026
2.21
2.28
2.00
2.06
-2.83%
330,512
06/12/2026
2.10
2.18
2.07
2.12
+0.95%
173,605
06/11/2026
2.08
2.15
2.06
2.10
+0.96%
345,197
06/10/2026
2.12
2.22
2.07
2.08
-1.89%
183,835
06/09/2026
2.23
2.29
2.07
2.12
-3.64%
339,488
06/08/2026
2.25
2.25
2.11
2.20
+1.38%
203,536
06/05/2026
2.31
2.43
2.13
2.17
-5.65%
277,554
06/04/2026
2.27
2.38
2.25
2.30
+3.14%
357,327
06/03/2026
2.46
2.48
2.22
2.23
+3.72%
442,623
06/02/2026
2.34
2.36
2.15
2.15
-8.12%
227,214
06/01/2026
2.49
2.51
2.33
2.34
-6.02%
125,866
05/29/2026
2.40
2.52
2.30
2.49
+4.62%
267,185
05/28/2026
2.38
2.48
2.37
2.38
-0.83%
115,924
05/27/2026
2.40
2.56
2.39
2.40
0.00%
252,768
05/26/2026
2.45
2.72
2.39
2.40
+2.13%
507,712
05/22/2026
2.38
2.45
2.32
2.35
-0.42%
94,536
05/21/2026
2.36
2.41
2.28
2.36
+2.16%
115,859
05/20/2026
2.21
2.38
2.19
2.31
+5.48%
201,322
05/19/2026
2.34
2.34
2.19
2.19
-7.98%
130,356
05/18/2026
2.39
2.42
2.33
2.38
0.00%
130,744
05/15/2026
2.42
2.48
2.33
2.38
-4.03%
114,301
05/14/2026
2.48
2.59
2.40
2.48
+1.22%
160,266
05/13/2026
2.59
2.70
2.43
2.45
-8.58%
210,487
05/12/2026
2.38
2.69
2.36
2.68
+14.53%
233,794