COTY
Coty-A (COTY)
NYSE
$1.96+$0.05 (+2.62%)
Price as of Jun 23, 2026 6:11 PM EDT
  • $1.7B
    Market Cap
  • -60.37%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -5.91%
    Low Price$1.85
    High Price$2.23
  • 3 Months
    -10.75%
    Low Price$1.85
    High Price$2.65
  • 1 Year
    -60.37%
    Low Price$1.85
    High Price$5.15
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.95
1.96
1.88
1.91
-2.05%
16,021,584
06/18/2026
1.91
1.96
1.89
1.95
+2.63%
73,242,328
06/17/2026
2.06
2.08
1.90
1.90
-8.21%
11,608,463
06/16/2026
2.04
2.10
2.03
2.07
+0.98%
9,597,172
06/15/2026
2.10
2.14
2.03
2.05
-0.97%
7,166,767
06/12/2026
2.05
2.10
2.03
2.07
+1.97%
8,215,364
06/11/2026
1.99
2.05
1.95
2.03
+2.01%
8,654,206
06/10/2026
2.01
2.05
1.98
1.99
-1.00%
9,290,350
06/09/2026
1.96
2.07
1.96
2.01
+3.61%
8,650,285
06/08/2026
1.99
2.03
1.93
1.94
-1.02%
8,684,841
06/05/2026
1.87
1.98
1.87
1.96
+5.95%
12,355,289
06/04/2026
1.94
1.96
1.84
1.85
-2.63%
12,101,792
06/03/2026
1.98
2.01
1.90
1.90
-5.00%
7,855,743
06/02/2026
2.05
2.08
2.00
2.00
-2.91%
6,737,225
06/01/2026
2.13
2.13
2.03
2.06
-3.29%
8,307,553
05/29/2026
2.19
2.28
2.12
2.13
-4.48%
6,967,258
05/28/2026
2.14
2.27
2.09
2.23
+3.72%
7,759,871
05/27/2026
2.07
2.20
2.05
2.15
+5.91%
7,080,456
05/26/2026
2.03
2.09
1.99
2.03
0.00%
7,829,514
05/22/2026
2.01
2.12
2.00
2.03
+2.53%
7,372,379
05/21/2026
1.94
2.00
1.89
1.98
+1.54%
7,354,629
05/20/2026
1.96
1.97
1.92
1.95
+1.04%
7,518,005
05/19/2026
2.00
2.04
1.92
1.93
-3.98%
9,187,883
05/18/2026
2.06
2.10
1.99
2.01
-2.43%
8,268,296
05/15/2026
2.13
2.15
2.05
2.06
-3.29%
7,098,141
05/14/2026
2.18
2.24
2.12
2.13
-3.18%
6,652,960
05/13/2026
2.28
2.29
2.18
2.20
-3.51%
8,532,061
05/12/2026
2.31
2.35
2.25
2.28
-2.15%
6,403,346
05/11/2026
2.47
2.49
2.32
2.33
-5.67%
7,581,078
05/08/2026
2.50
2.52
2.44
2.47
-1.20%
5,950,281
05/07/2026
2.65
2.71
2.45
2.50
-5.66%
11,078,957
05/06/2026
2.48
2.68
2.37
2.65
+3.52%
18,099,895
05/05/2026
2.40
2.58
2.37
2.56
+5.79%
13,954,053
05/05/2026
-$0.03 Earnings
05/04/2026
2.49
2.52
2.40
2.42
-2.02%
9,642,621
05/01/2026
2.49
2.56
2.46
2.47
+0.41%
8,786,712
04/30/2026
2.36
2.48
2.36
2.46
+3.80%
6,840,432
04/29/2026
2.43
2.46
2.36
2.37
-3.27%
5,695,595
04/28/2026
2.42
2.49
2.39
2.45
+2.08%
7,204,164
04/27/2026
2.41
2.44
2.37
2.40
-0.83%
6,521,941
04/24/2026
2.34
2.45
2.34
2.42
+3.42%
6,768,570
04/23/2026
2.30
2.38
2.27
2.34
+1.30%
12,630,494
04/22/2026
2.34
2.38
2.30
2.31
-1.70%
11,615,940
04/21/2026
2.37
2.40
2.33
2.35
-0.84%
5,616,182
04/20/2026
2.33
2.39
2.33
2.37
+0.42%
7,428,416
04/17/2026
2.31
2.43
2.31
2.36
+2.16%
7,099,934
04/16/2026
2.30
2.38
2.26
2.31
+0.43%
7,045,816
04/15/2026
2.28
2.33
2.28
2.30
+0.88%
6,245,022
04/14/2026
2.25
2.33
2.25
2.28
+0.88%
6,047,345
04/13/2026
2.16
2.30
2.14
2.26
+4.15%
10,689,559
04/10/2026
2.10
2.18
2.09
2.17
+3.83%
6,825,820
04/09/2026
2.08
2.12
2.05
2.09
0.00%
5,944,388
04/08/2026
2.18
2.23
2.07
2.09
-0.95%
12,206,358
04/07/2026
2.16
2.17
2.10
2.11
-2.31%
8,283,015
04/06/2026
2.05
2.20
2.03
2.16
+5.37%
7,946,120
04/02/2026
2.01
2.05
1.95
2.05
+0.49%
7,480,669
04/01/2026
2.01
2.07
2.01
2.04
+1.49%
8,688,163
03/31/2026
2.03
2.05
1.97
2.01
-0.50%
11,205,643
03/30/2026
2.01
2.08
1.98
2.02
+1.00%
8,376,946
03/27/2026
2.00
2.07
2.00
2.00
-1.48%
6,692,731
03/26/2026
2.03
2.05
2.00
2.03
-0.98%
6,057,176
03/25/2026
2.08
2.09
1.99
2.05
-0.49%
7,192,824
03/24/2026
2.10
2.15
2.06
2.06
-3.74%
7,581,443
03/23/2026
2.17
2.21
2.12
2.14
0.00%
10,313,870
03/20/2026
2.16
2.18
2.12
2.14
-0.47%
13,290,599
03/19/2026
2.11
2.17
2.09
2.15
+1.42%
7,509,270
03/18/2026
2.12
2.16
2.11
2.12
-2.30%
7,468,715
03/17/2026
2.21
2.27
2.16
2.17
-1.81%
6,613,682
03/16/2026
2.24
2.26
2.19
2.21
-0.45%
6,661,897
03/13/2026
2.24
2.25
2.21
2.22
0.00%
6,707,797
03/12/2026
2.28
2.32
2.22
2.22
-5.13%
7,971,094
03/11/2026
2.33
2.35
2.28
2.34
+0.43%
4,905,424
03/10/2026
2.39
2.42
2.32
2.33
+1.30%
8,518,560
03/09/2026
2.33
2.36
2.24
2.30
-2.95%
8,144,552
03/06/2026
2.38
2.46
2.34
2.37
-1.25%
6,363,796
03/05/2026
2.41
2.49
2.39
2.40
-1.23%
7,154,143
03/04/2026
2.46
2.47
2.40
2.43
-0.82%
5,952,010
03/03/2026
2.40
2.50
2.38
2.45
-0.81%
12,166,623
03/02/2026
2.46
2.47
2.41
2.47
-1.59%
7,152,955
02/27/2026
2.60
2.62
2.48
2.51
-5.28%
8,889,301
02/26/2026
2.65
2.71
2.60
2.65
0.00%
4,937,217
02/25/2026
2.65
2.67
2.60
2.65
-0.75%
4,850,727
02/24/2026
2.60
2.67
2.59
2.67
+3.09%
5,251,587
02/23/2026
2.66
2.66
2.58
2.59
-3.72%
6,153,203
02/20/2026
2.64
2.71
2.60
2.69
+2.28%
5,696,629
02/19/2026
2.64
2.65
2.59
2.63
+0.77%
5,435,985
02/18/2026
2.55
2.63
2.52
2.61
+1.95%
7,105,779
02/17/2026
2.52
2.60
2.49
2.56
+1.99%
11,239,939
02/13/2026
2.52
2.57
2.48
2.51
+0.40%
8,626,745
02/12/2026
2.52
2.57
2.46
2.50
-1.19%
8,730,462
02/11/2026
2.55
2.59
2.50
2.53
-0.39%
9,537,574
02/10/2026
2.56
2.69
2.53
2.54
-0.39%
14,515,202
02/09/2026
2.66
2.67
2.47
2.55
-4.14%
16,967,161
02/06/2026
2.66
2.92
2.44
2.66
-15.56%
41,917,320
02/05/2026
3.36
3.44
3.08
3.15
-8.16%
15,966,183
02/05/2026
$0.14 Earnings
02/04/2026
3.21
3.47
3.19
3.43
+8.54%
11,159,139
02/03/2026
3.23
3.31
3.11
3.16
-2.47%
8,709,984
02/02/2026
3.18
3.31
3.11
3.24
+2.21%
10,177,593
01/30/2026
3.11
3.18
3.08
3.17
+1.93%
6,761,645