COTY
Coty-A (COTY)
NYSE
$2.61-$0.05 (-1.92%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $2.3B
    Market Cap
  • -33.67%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -8.28%
    Low Price$2.43
    High Price$2.76
  • 3 Months
    +15.65%
    Low Price$2.13
    High Price$3.03
  • 1 Year
    -33.67%
    Low Price$1.85
    High Price$4.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.69
2.72
2.63
2.66
+0.38%
4,209,119
10/01/2026
2.60
2.67
2.57
2.65
+1.53%
7,313,693
09/30/2026
2.73
2.76
2.60
2.61
-2.97%
6,402,937
09/29/2026
2.67
2.70
2.63
2.69
+0.37%
4,976,818
09/28/2026
2.62
2.71
2.57
2.68
+1.13%
4,010,138
09/25/2026
2.62
2.67
2.59
2.65
+0.76%
3,895,065
09/24/2026
2.63
2.68
2.60
2.63
-0.38%
4,867,930
09/23/2026
2.65
2.69
2.61
2.64
-1.12%
4,916,680
09/22/2026
2.58
2.69
2.53
2.67
+6.37%
5,200,384
09/21/2026
2.45
2.52
2.40
2.51
+3.29%
4,800,524
09/18/2026
2.43
2.47
2.41
2.43
-1.22%
9,036,985
09/17/2026
2.67
2.70
2.46
2.46
-6.46%
5,774,192
09/16/2026
2.66
2.68
2.60
2.63
-0.75%
5,826,116
09/15/2026
2.70
2.70
2.65
2.65
-2.57%
4,992,189
09/14/2026
2.72
2.76
2.68
2.72
+0.74%
4,572,930
09/11/2026
2.67
2.70
2.63
2.70
+2.66%
3,108,497
09/10/2026
2.67
2.70
2.62
2.63
-2.23%
5,982,250
09/09/2026
2.72
2.72
2.64
2.69
-2.54%
5,971,490
09/08/2026
2.92
2.94
2.70
2.76
-5.80%
3,856,236
09/04/2026
2.91
2.98
2.86
2.93
0.00%
4,866,073
09/03/2026
2.92
2.96
2.88
2.93
+1.03%
4,785,506
09/02/2026
2.83
2.98
2.83
2.90
+2.11%
5,868,029
09/01/2026
2.81
2.89
2.79
2.84
-0.35%
5,104,679
08/31/2026
2.83
2.87
2.76
2.85
0.00%
5,502,197
08/28/2026
2.82
2.88
2.77
2.85
+3.26%
6,893,647
08/27/2026
2.70
2.82
2.70
2.76
+0.73%
8,044,640
08/26/2026
2.64
2.77
2.64
2.74
+2.62%
6,433,076
08/25/2026
2.75
2.79
2.64
2.67
-4.30%
8,382,269
08/24/2026
2.69
2.83
2.67
2.79
+1.82%
6,801,969
08/21/2026
2.71
2.76
2.60
2.74
-0.36%
9,614,727
08/20/2026
2.55
2.86
2.51
2.75
-9.24%
14,031,501
08/19/2026
2.79
3.09
2.79
3.03
+10.58%
15,908,331
08/19/2026
-$0.02 Earnings
08/18/2026
2.69
2.77
2.65
2.74
+2.62%
5,793,994
08/17/2026
2.82
2.85
2.65
2.67
-6.32%
8,639,269
08/14/2026
2.74
2.87
2.74
2.85
+3.64%
7,350,495
08/13/2026
2.80
2.82
2.75
2.75
-0.36%
4,727,492
08/12/2026
2.82
2.82
2.72
2.76
-2.13%
4,265,303
08/11/2026
2.83
2.88
2.77
2.82
-1.05%
5,793,840
08/10/2026
2.79
2.88
2.74
2.85
+1.06%
5,113,321
08/07/2026
2.73
2.84
2.73
2.82
+3.68%
6,733,720
08/06/2026
2.84
2.87
2.69
2.72
-3.89%
9,357,956
08/05/2026
2.93
2.93
2.81
2.83
-2.75%
6,249,667
08/04/2026
2.76
2.96
2.76
2.91
+4.30%
11,935,985
08/03/2026
2.80
2.91
2.78
2.79
+1.45%
16,133,566
07/31/2026
2.67
2.76
2.66
2.75
+2.23%
10,314,745
07/30/2026
2.66
2.71
2.64
2.69
-1.47%
6,276,211
07/29/2026
2.73
2.79
2.64
2.73
-1.80%
8,128,171
07/28/2026
2.75
2.85
2.70
2.78
+2.21%
7,661,156
07/27/2026
2.68
2.73
2.64
2.72
+2.64%
6,653,410
07/24/2026
2.57
2.68
2.57
2.65
+1.92%
10,152,881
07/23/2026
2.67
2.69
2.48
2.60
-4.76%
14,849,177
07/22/2026
2.77
2.79
2.67
2.73
-0.73%
8,819,276
07/21/2026
2.66
2.76
2.64
2.75
+1.85%
9,166,081
07/20/2026
2.59
2.76
2.58
2.70
+3.45%
10,949,207
07/17/2026
2.48
2.64
2.48
2.61
+4.82%
11,735,015
07/16/2026
2.42
2.53
2.41
2.49
+5.06%
9,856,519
07/15/2026
2.26
2.50
2.25
2.37
+5.33%
13,517,100
07/14/2026
2.23
2.31
2.22
2.25
+0.45%
7,113,074
07/13/2026
2.24
2.33
2.20
2.24
0.00%
7,899,183
07/10/2026
2.17
2.28
2.15
2.24
+5.16%
7,479,513
07/09/2026
2.10
2.17
2.08
2.13
-0.47%
9,623,600
07/08/2026
2.24
2.24
2.12
2.14
-4.04%
9,602,916
07/07/2026
2.26
2.35
2.22
2.23
-0.89%
7,880,940
07/06/2026
2.29
2.32
2.13
2.25
-2.17%
12,873,450
07/02/2026
2.30
2.40
2.29
2.30
+0.88%
16,143,170
07/01/2026
2.13
2.31
2.12
2.28
+5.56%
17,466,750
06/30/2026
1.95
2.20
1.95
2.16
+10.20%
26,111,736
06/29/2026
1.93
1.98
1.82
1.96
+2.08%
16,130,096
06/26/2026
1.88
1.94
1.87
1.92
+2.13%
59,871,775
06/25/2026
1.93
2.00
1.87
1.88
-3.59%
15,463,997
06/24/2026
1.98
2.03
1.93
1.95
-0.51%
10,279,628
06/23/2026
1.89
1.98
1.88
1.96
+2.62%
14,118,114
06/22/2026
1.95
1.96
1.88
1.91
-2.05%
16,021,584
06/18/2026
1.91
1.96
1.89
1.95
+2.63%
73,242,328
06/17/2026
2.06
2.08
1.90
1.90
-8.21%
11,608,463
06/16/2026
2.04
2.10
2.03
2.07
+0.98%
9,597,172
06/15/2026
2.10
2.14
2.03
2.05
-0.97%
7,166,767
06/12/2026
2.05
2.10
2.03
2.07
+1.97%
8,215,364
06/11/2026
1.99
2.05
1.95
2.03
+2.01%
8,654,206
06/10/2026
2.01
2.05
1.98
1.99
-1.00%
9,290,350
06/09/2026
1.96
2.07
1.96
2.01
+3.61%
8,650,285
06/08/2026
1.99
2.03
1.93
1.94
-1.02%
8,684,841
06/05/2026
1.87
1.98
1.87
1.96
+5.95%
12,355,289
06/04/2026
1.94
1.96
1.84
1.85
-2.63%
12,101,792
06/03/2026
1.98
2.01
1.90
1.90
-5.00%
7,855,743
06/02/2026
2.05
2.08
2.00
2.00
-2.91%
6,737,225
06/01/2026
2.13
2.13
2.03
2.06
-3.29%
8,307,553
05/29/2026
2.19
2.28
2.12
2.13
-4.48%
6,967,258
05/28/2026
2.14
2.27
2.09
2.23
+3.72%
7,759,871
05/27/2026
2.07
2.20
2.05
2.15
+5.91%
7,080,456
05/26/2026
2.03
2.09
1.99
2.03
0.00%
7,829,514
05/22/2026
2.01
2.12
2.00
2.03
+2.53%
7,372,379
05/21/2026
1.94
2.00
1.89
1.98
+1.54%
7,354,629
05/20/2026
1.96
1.97
1.92
1.95
+1.04%
7,518,005
05/19/2026
2.00
2.04
1.92
1.93
-3.98%
9,187,883
05/18/2026
2.06
2.10
1.99
2.01
-2.43%
8,268,296
05/15/2026
2.13
2.15
2.05
2.06
-3.29%
7,098,141
05/14/2026
2.18
2.24
2.12
2.13
-3.18%
6,652,960
05/13/2026
2.28
2.29
2.18
2.20
-3.51%
8,532,061