• $200.5M
    Market Cap
  • 9.80%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +2.09%
    Low Price$9.16
    High Price$9.64
  • 3 Months
    -5.58%
    Low Price$8.97
    High Price$10.00
  • 1 Year
    +9.80%
    Low Price$7.28
    High Price$10.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.31
9.32
9.26
9.30
+0.43%
8,978
08/20/2026
9.19
9.32
9.19
9.26
+0.22%
13,530
08/19/2026
9.21
9.52
9.21
9.24
+0.87%
18,553
08/18/2026
9.18
9.38
9.15
9.16
-0.33%
10,095
08/17/2026
9.54
9.67
9.07
9.19
-3.36%
16,097
08/14/2026
9.65
9.69
9.47
9.51
-1.35%
12,015
08/13/2026
9.52
9.65
9.34
9.64
+1.26%
16,058
08/12/2026
9.33
9.52
9.32
9.52
+3.48%
21,783
08/11/2026
9.26
9.36
9.18
9.20
-0.54%
9,259
08/10/2026
9.50
9.50
9.20
9.25
-2.43%
17,817
08/07/2026
9.53
9.53
9.36
9.48
-0.94%
13,674
08/06/2026
9.19
9.57
9.19
9.57
+4.25%
22,244
08/05/2026
9.21
9.50
9.18
9.18
-1.40%
13,071
08/04/2026
9.30
9.34
9.18
9.31
-3.02%
22,250
08/04/2026
$0.27 Earnings
08/03/2026
9.35
9.60
9.26
9.60
+3.00%
13,172
07/31/2026
9.57
9.74
9.26
9.32
-2.61%
23,722
07/30/2026
9.62
9.63
9.50
9.57
-0.52%
17,269
07/29/2026
9.61
9.62
9.41
9.62
+0.79%
41,724
07/28/2026
9.35
9.60
9.35
9.55
+2.97%
16,532
07/27/2026
9.43
9.55
9.17
9.27
-1.90%
20,997
07/24/2026
9.43
9.55
9.40
9.45
+0.21%
12,796
07/23/2026
9.15
9.43
9.09
9.43
+1.73%
15,536
07/22/2026
9.00
9.28
9.00
9.27
+1.76%
22,455
07/21/2026
9.01
9.13
8.95
9.11
+1.56%
17,290
07/20/2026
9.22
9.31
8.78
8.97
-1.32%
19,669
07/17/2026
9.18
9.60
9.03
9.09
-2.05%
15,071
07/16/2026
9.58
9.70
9.28
9.28
-3.63%
26,902
07/15/2026
9.48
9.71
9.48
9.63
+1.37%
41,413
07/14/2026
9.37
9.51
9.18
9.50
+5.20%
19,838
07/13/2026
9.16
9.55
9.03
9.03
-2.48%
24,705
07/10/2026
9.22
9.37
9.22
9.26
+0.87%
4,753
07/09/2026
9.25
9.33
9.18
9.18
-0.11%
10,775
07/08/2026
9.00
9.19
8.96
9.19
+2.11%
14,641
07/07/2026
8.92
9.20
8.90
9.00
-3.23%
18,105
07/06/2026
9.60
9.60
8.91
9.30
-3.33%
36,070
07/02/2026
9.60
9.65
9.53
9.62
0.00%
14,393
07/01/2026
9.78
9.78
9.57
9.62
+0.26%
36,848
06/30/2026
9.45
9.69
9.45
9.60
+0.68%
17,422
06/29/2026
9.80
9.90
9.31
9.53
-4.70%
38,047
06/26/2026
9.50
10.00
9.34
10.00
+5.26%
126,182
06/25/2026
9.50
9.54
9.45
9.50
-0.42%
13,226
06/24/2026
9.60
9.60
9.52
9.54
-0.62%
12,300
06/23/2026
9.60
9.67
9.51
9.60
+0.73%
7,621
06/22/2026
9.67
9.67
9.51
9.53
-2.16%
14,236
06/18/2026
9.75
9.75
9.54
9.74
+0.93%
42,514
06/17/2026
9.61
9.68
9.47
9.65
+0.73%
32,282
06/16/2026
9.61
9.88
9.42
9.58
0.00%
55,034
06/15/2026
9.49
9.58
9.30
9.58
+0.52%
9,775
06/12/2026
9.54
9.65
9.43
9.53
-0.52%
16,462
06/11/2026
9.71
9.71
9.03
9.58
-0.73%
14,915
06/10/2026
9.29
9.69
9.16
9.65
+4.44%
32,551
06/09/2026
9.12
9.55
9.12
9.24
+2.67%
11,089
06/08/2026
9.33
9.52
9.00
9.00
-4.56%
20,159
06/05/2026
9.23
9.69
9.16
9.43
+2.17%
18,834
06/04/2026
9.23
9.26
9.23
9.23
+0.87%
4,145
06/03/2026
9.43
9.43
9.04
9.15
-3.48%
22,822
06/02/2026
9.78
9.80
9.38
9.48
-3.07%
12,217
06/01/2026
9.90
9.90
9.62
9.78
-0.81%
8,446
05/29/2026
9.75
9.86
9.75
9.86
+0.20%
9,894
05/28/2026
9.73
9.85
9.62
9.84
+1.13%
17,491
05/27/2026
9.47
9.79
9.47
9.73
+1.46%
13,172
05/26/2026
9.56
9.64
9.50
9.59
+0.21%
33,749
05/22/2026
9.86
9.86
9.57
9.57
-2.84%
12,673
05/21/2026
9.85
9.97
9.72
9.85
-0.51%
18,953
05/20/2026
10.22
10.25
9.76
9.90
-3.88%
80,970
05/19/2026
10.25
10.34
10.23
10.30
+0.49%
14,272
05/18/2026
9.89
10.30
9.89
10.25
+3.64%
26,393
05/15/2026
10.03
10.06
9.50
9.89
-2.75%
63,436
05/14/2026
10.18
10.24
9.80
10.17
+4.74%
48,466
05/13/2026
9.54
9.71
9.40
9.71
+0.83%
26,834
05/12/2026
9.90
9.96
9.54
9.63
-2.73%
23,454
05/11/2026
10.19
10.28
9.80
9.90
-2.65%
31,509
05/08/2026
10.27
10.48
9.91
10.17
-0.97%
40,985
05/07/2026
10.26
10.49
10.06
10.27
+0.88%
42,873
05/06/2026
9.96
10.33
9.93
10.18
+2.62%
31,865
05/05/2026
9.90
10.00
9.88
9.92
+0.10%
36,091
05/05/2026
$0.24 Earnings
05/04/2026
9.39
9.94
9.31
9.91
+4.43%
45,060
05/01/2026
9.19
9.50
9.12
9.49
+4.52%
41,376
04/30/2026
9.06
9.15
9.00
9.08
-0.44%
48,812
04/29/2026
8.87
9.20
8.36
9.12
+1.90%
53,957
04/28/2026
8.64
8.98
8.59
8.95
+4.07%
13,770
04/27/2026
8.40
8.67
8.40
8.60
+1.53%
56,042
04/24/2026
8.39
8.54
8.39
8.47
+0.47%
7,764
04/23/2026
8.66
8.66
8.39
8.43
-2.54%
11,957
04/22/2026
8.59
8.66
8.48
8.65
+1.05%
13,222
04/21/2026
8.70
8.88
8.52
8.56
-2.51%
28,886
04/20/2026
8.65
8.79
8.64
8.78
+1.50%
16,824
04/17/2026
8.53
8.65
8.52
8.65
+1.88%
23,753
04/16/2026
8.43
8.49
8.43
8.49
+0.18%
9,014
04/15/2026
8.44
8.53
8.44
8.48
+0.30%
18,703
04/14/2026
8.45
8.50
8.30
8.45
-0.12%
35,965
04/13/2026
8.31
8.46
8.11
8.46
+2.67%
14,357
04/10/2026
8.28
8.32
7.88
8.24
-1.32%
12,635
04/09/2026
7.84
8.39
7.72
8.35
+5.43%
16,602
04/08/2026
7.85
8.02
7.85
7.92
+3.39%
24,676
04/07/2026
7.68
7.76
7.55
7.66
-1.03%
21,549
04/06/2026
7.77
7.80
7.74
7.74
0.00%
16,135
04/02/2026
7.61
7.75
7.60
7.74
0.00%
9,538