• $201.1M
    Market Cap
  • 27.81%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +0.97%
    Low Price$8.81
    High Price$9.64
  • 3 Months
    -3.01%
    Low Price$8.81
    High Price$9.64
  • 1 Year
    +27.81%
    Low Price$7.30
    High Price$10.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.89
9.43
8.83
9.33
+1.86%
24,823
09/30/2026
9.18
9.34
9.03
9.16
+1.22%
30,803
09/29/2026
8.97
9.09
8.97
9.05
+0.89%
22,986
09/28/2026
9.47
9.48
8.96
8.97
-6.17%
30,031
09/25/2026
9.33
9.67
9.31
9.56
+2.03%
40,045
09/24/2026
9.35
9.47
9.34
9.37
+0.32%
9,508
09/23/2026
9.61
9.70
9.18
9.34
-3.11%
25,829
09/22/2026
9.65
9.65
9.28
9.64
+0.21%
20,707
09/21/2026
9.34
9.62
9.19
9.62
+3.00%
26,749
09/18/2026
9.58
9.67
9.18
9.34
-3.11%
86,654
09/17/2026
9.58
9.70
9.55
9.64
+1.58%
21,528
09/16/2026
9.47
9.56
9.40
9.49
+0.32%
21,830
09/15/2026
9.52
9.61
9.37
9.46
-0.94%
21,152
09/14/2026
9.28
9.70
9.28
9.55
+1.27%
28,907
09/11/2026
9.44
9.65
9.28
9.43
+0.64%
25,402
09/10/2026
9.24
9.42
9.17
9.37
+1.85%
29,224
09/09/2026
9.02
9.29
9.02
9.20
+1.43%
19,828
09/08/2026
9.43
9.52
9.06
9.07
-3.51%
43,478
09/04/2026
8.76
9.41
8.52
9.40
+6.70%
26,210
09/03/2026
9.42
9.50
7.65
8.81
-5.17%
51,060
09/02/2026
9.39
9.73
9.27
9.29
+0.54%
42,211
09/01/2026
9.30
9.37
9.17
9.24
+0.11%
22,948
08/31/2026
9.43
9.54
9.19
9.23
-2.02%
15,455
08/28/2026
9.47
9.60
9.40
9.42
+0.48%
18,680
08/27/2026
9.44
9.55
9.37
9.38
-0.90%
16,290
08/26/2026
9.20
9.50
9.19
9.46
+1.83%
22,917
08/25/2026
9.29
9.34
9.13
9.29
+1.42%
16,040
08/24/2026
9.34
9.45
9.16
9.16
-1.51%
21,315
08/21/2026
9.31
9.32
9.26
9.30
+0.43%
8,978
08/20/2026
9.19
9.32
9.19
9.26
+0.22%
13,530
08/19/2026
9.21
9.52
9.21
9.24
+0.87%
18,553
08/18/2026
9.18
9.38
9.15
9.16
-0.33%
10,095
08/17/2026
9.54
9.67
9.07
9.19
-3.36%
16,097
08/14/2026
9.65
9.69
9.47
9.51
-1.35%
12,015
08/13/2026
9.52
9.65
9.34
9.64
+1.26%
16,058
08/12/2026
9.33
9.52
9.32
9.52
+3.48%
21,783
08/11/2026
9.26
9.36
9.18
9.20
-0.54%
9,259
08/10/2026
9.50
9.50
9.20
9.25
-2.43%
17,817
08/07/2026
9.53
9.53
9.36
9.48
-0.94%
13,674
08/06/2026
9.19
9.57
9.19
9.57
+4.25%
22,244
08/05/2026
9.21
9.50
9.18
9.18
-1.40%
13,071
08/04/2026
9.30
9.34
9.18
9.31
-3.02%
22,250
08/04/2026
$0.27 Earnings
08/03/2026
9.35
9.60
9.26
9.60
+3.00%
13,172
07/31/2026
9.57
9.74
9.26
9.32
-2.61%
23,722
07/30/2026
9.62
9.63
9.50
9.57
-0.52%
17,269
07/29/2026
9.61
9.62
9.41
9.62
+0.79%
41,724
07/28/2026
9.35
9.60
9.35
9.55
+2.97%
16,532
07/27/2026
9.43
9.55
9.17
9.27
-1.90%
20,997
07/24/2026
9.43
9.55
9.40
9.45
+0.21%
12,796
07/23/2026
9.15
9.43
9.09
9.43
+1.73%
15,536
07/22/2026
9.00
9.28
9.00
9.27
+1.76%
22,455
07/21/2026
9.01
9.13
8.95
9.11
+1.56%
17,290
07/20/2026
9.22
9.31
8.78
8.97
-1.32%
19,669
07/17/2026
9.18
9.60
9.03
9.09
-2.05%
15,071
07/16/2026
9.58
9.70
9.28
9.28
-3.63%
26,902
07/15/2026
9.48
9.71
9.48
9.63
+1.37%
41,413
07/14/2026
9.37
9.51
9.18
9.50
+5.20%
19,838
07/13/2026
9.16
9.55
9.03
9.03
-2.48%
24,705
07/10/2026
9.22
9.37
9.22
9.26
+0.87%
4,753
07/09/2026
9.25
9.33
9.18
9.18
-0.11%
10,775
07/08/2026
9.00
9.19
8.96
9.19
+2.11%
14,641
07/07/2026
8.92
9.20
8.90
9.00
-3.23%
18,105
07/06/2026
9.60
9.60
8.91
9.30
-3.33%
36,070
07/02/2026
9.60
9.65
9.53
9.62
0.00%
14,393
07/01/2026
9.78
9.78
9.57
9.62
+0.26%
36,848
06/30/2026
9.45
9.69
9.45
9.60
+0.68%
17,422
06/29/2026
9.80
9.90
9.31
9.53
-4.70%
38,047
06/26/2026
9.50
10.00
9.34
10.00
+5.26%
126,182
06/25/2026
9.50
9.54
9.45
9.50
-0.42%
13,226
06/24/2026
9.60
9.60
9.52
9.54
-0.62%
12,300
06/23/2026
9.60
9.67
9.51
9.60
+0.73%
7,621
06/22/2026
9.67
9.67
9.51
9.53
-2.16%
14,236
06/18/2026
9.75
9.75
9.54
9.74
+0.93%
42,514
06/17/2026
9.61
9.68
9.47
9.65
+0.73%
32,282
06/16/2026
9.61
9.88
9.42
9.58
0.00%
55,034
06/15/2026
9.49
9.58
9.30
9.58
+0.52%
9,775
06/12/2026
9.54
9.65
9.43
9.53
-0.52%
16,462
06/11/2026
9.71
9.71
9.03
9.58
-0.73%
14,915
06/10/2026
9.29
9.69
9.16
9.65
+4.44%
32,551
06/09/2026
9.12
9.55
9.12
9.24
+2.67%
11,089
06/08/2026
9.33
9.52
9.00
9.00
-4.56%
20,159
06/05/2026
9.23
9.69
9.16
9.43
+2.17%
18,834
06/04/2026
9.23
9.26
9.23
9.23
+0.87%
4,145
06/03/2026
9.43
9.43
9.04
9.15
-3.48%
22,822
06/02/2026
9.78
9.80
9.38
9.48
-3.07%
12,217
06/01/2026
9.90
9.90
9.62
9.78
-0.81%
8,446
05/29/2026
9.75
9.86
9.75
9.86
+0.20%
9,894
05/28/2026
9.73
9.85
9.62
9.84
+1.13%
17,491
05/27/2026
9.47
9.79
9.47
9.73
+1.46%
13,172
05/26/2026
9.56
9.64
9.50
9.59
+0.21%
33,749
05/22/2026
9.86
9.86
9.57
9.57
-2.84%
12,673
05/21/2026
9.85
9.97
9.72
9.85
-0.51%
18,953
05/20/2026
10.22
10.25
9.76
9.90
-3.88%
80,970
05/19/2026
10.25
10.34
10.23
10.30
+0.49%
14,272
05/18/2026
9.89
10.30
9.89
10.25
+3.64%
26,393
05/15/2026
10.03
10.06
9.50
9.89
-2.75%
63,436
05/14/2026
10.18
10.24
9.80
10.17
+4.74%
48,466
05/13/2026
9.54
9.71
9.40
9.71
+0.83%
26,834
05/12/2026
9.90
9.96
9.54
9.63
-2.73%
23,454