S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ocan Thrml Enrg (CPWR)

OTC

$0.009-$0.001 (-10.00%)

Price as of Jun 03, 2026

N/A
Market Cap
8,900.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
+30.43%

Low Price$0.005

High Price$0.01
3 Months
+2.27%

Low Price$0.005

High Price$0.01
1 Year
+1,400.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.009	0.009	0.009	0.009	-10.00%	115
06/01/2026	0.01	0.01	0.01	0.01	+11.11%	1,000
05/29/2026	0.009	0.009	0.009	0.009	0.00%	2,700
05/28/2026	0.009	0.009	0.009	0.009	+28.57%	6,665
05/27/2026	0.008	0.008	0.007	0.007	-12.50%	70,000
05/26/2026	0.008	0.008	0.008	0.008	+6.67%	1,400
05/22/2026	0.009	0.009	0.008	0.008	0.00%	85,000
05/21/2026	0.008	0.008	0.008	0.008	+5.63%	250,000
05/20/2026	0.007	0.007	0.007	0.007	+39.22%	32,940
05/18/2026	0.005	0.005	0.005	0.005	-20.31%	35,000
05/14/2026	0.006	0.006	0.006	0.006	-1.54%	21,113
05/07/2026	0.007	0.01	0.007	0.007	+1.56%	11,174
05/06/2026	0.007	0.007	0.006	0.006	-7.25%	15,000
05/05/2026	0.007	0.007	0.007	0.007	-6.76%	1,000
05/04/2026	0.007	0.007	0.007	0.007	+13.85%	61,644
05/01/2026	0.006	0.007	0.006	0.007	+1.56%	13,562
04/30/2026	0.007	0.007	0.006	0.006	0.00%	32,000
04/29/2026	0.006	0.006	0.006	0.006	-1.54%	10,000
04/28/2026	0.006	0.007	0.005	0.007	+30.00%	110,000
04/20/2026	0.007	0.007	0.005	0.005	-1.96%	96,314
04/17/2026	0.005	0.005	0.005	0.005	-21.54%	20,000
04/16/2026	0.007	0.007	0.007	0.007	+30.00%	10,000
04/14/2026	0.005	0.005	0.005	0.005	0.00%	1,000
04/10/2026	0.006	0.006	0.005	0.005	-16.67%	231,683
04/08/2026	0.006	0.006	0.006	0.006	-18.92%	2,000
04/06/2026	0.007	0.007	0.006	0.007	+27.59%	104,073
04/02/2026	0.006	0.006	0.006	0.006	-3.33%	60,500
04/01/2026	0.007	0.007	0.006	0.006	+5.26%	24,027
03/30/2026	0.007	0.007	0.005	0.006	-5.00%	203,869
03/27/2026	0.006	0.006	0.006	0.006	+1.69%	11,200
03/25/2026	0.006	0.006	0.006	0.006	0.00%	15,000
03/24/2026	0.007	0.007	0.006	0.006	-9.23%	13,350
03/23/2026	0.007	0.007	0.007	0.007	0.00%	20,661
03/20/2026	0.007	0.007	0.007	0.007	+4.84%	77,096
03/18/2026	0.006	0.006	0.006	0.006	-4.62%	56,000
03/17/2026	0.007	0.007	0.006	0.007	+4.84%	9,900
03/16/2026	0.007	0.007	0.006	0.006	-18.42%	47,927
03/13/2026	0.008	0.008	0.008	0.008	0.00%	3,100
03/12/2026	0.007	0.008	0.006	0.008	+22.58%	60,700
03/11/2026	0.006	0.006	0.006	0.006	-29.55%	6,800
03/06/2026	0.009	0.009	0.009	0.009	0.00%	3,000
03/05/2026	0.009	0.009	0.009	0.009	-1.12%	5,000
03/04/2026	0.009	0.009	0.008	0.009	0.00%	41,435
03/03/2026	0.009	0.009	0.009	0.009	+48.33%	8,000
03/02/2026	0.006	0.006	0.006	0.006	-32.58%	5,000
02/27/2026	0.007	0.009	0.006	0.009	+50.85%	41,026
02/25/2026	0.006	0.008	0.006	0.006	-33.71%	55,107
02/24/2026	0.009	0.009	0.009	0.009	+4.71%	1,000
02/20/2026	0.009	0.009	0.009	0.009	+13.33%	160,500
02/17/2026	0.005	0.008	0.005	0.008	+44.23%	62,500
02/13/2026	0.009	0.009	0.005	0.005	+13.04%	20,100
02/12/2026	0.009	0.009	0.005	0.005	-45.88%	613,755
02/11/2026	0.009	0.009	0.009	0.009	+41.67%	25,000
02/10/2026	0.009	0.009	0.006	0.006	-29.41%	47,504
02/09/2026	0.01	0.01	0.009	0.009	+41.67%	89,500
02/06/2026	0.006	0.006	0.006	0.006	-29.41%	31,350
02/05/2026	0.009	0.009	0.009	0.009	0.00%	11,888
02/04/2026	0.007	0.009	0.006	0.009	+21.43%	172,766
02/02/2026	0.006	0.007	0.006	0.007	-26.32%	7,800
01/29/2026	0.006	0.010	0.006	0.010	+58.33%	150,000
01/28/2026	0.006	0.006	0.006	0.006	-25.00%	103,500
01/26/2026	0.008	0.008	0.007	0.008	0.00%	171,425
01/23/2026	0.008	0.008	0.008	0.008	+29.03%	100,033
01/22/2026	0.006	0.006	0.006	0.006	-12.68%	100,000
01/21/2026	0.01	0.01	0.007	0.007	-11.25%	248,500
01/20/2026	0.01	0.01	0.003	0.008	-42.03%	4,375,846
01/15/2026	0.01	0.01	0.01	0.01	-1.43%	725
01/14/2026	0.01	0.01	0.01	0.01	0.00%	8,000
01/13/2026	0.01	0.01	0.01	0.01	+42.86%	40,000
01/12/2026	0.01	0.01	0.010	0.010	-21.60%	139,750
01/09/2026	0.01	0.01	0.01	0.01	+19.05%	237,500
01/08/2026	0.02	0.02	0.01	0.01	-34.37%	150,596
01/07/2026	0.01	0.02	0.01	0.02	+60.00%	22,000
01/05/2026	0.01	0.01	0.01	0.01	-1.96%	919,000
01/02/2026	0.01	0.01	0.01	0.01	-37.42%	163,930
12/30/2025	0.02	0.02	0.02	0.02	-3.55%	9,565
12/29/2025	0.02	0.02	0.02	0.02	+60.95%	384,291
12/26/2025	0.02	0.02	0.01	0.01	0.00%	40,258
12/24/2025	0.01	0.01	0.01	0.01	-36.36%	19,335
12/23/2025	0.009	0.02	0.008	0.02	-2.94%	566,834
12/22/2025	0.008	0.02	0.008	0.02	-5.56%	398,218
12/19/2025	0.02	0.02	0.02	0.02	+592.31%	100
12/12/2025	0.003	0.003	0.003	0.003	+4.00%	625
12/01/2025	0.003	0.003	0.003	0.003	0.00%	100
11/26/2025	0.003	0.003	0.003	0.003	0.00%	32,000
11/24/2025	0.003	0.003	0.003	0.003	0.00%	550
11/19/2025	0.003	0.003	0.003	0.003	-63.77%	2,000
11/12/2025	0.01	0.01	0.003	0.007	+40.82%	439,268
11/03/2025	0.02	0.02	0.005	0.005	-2.00%	2,800
10/31/2025	0.001	0.005	0.001	0.005	+614.29%	199,973
10/29/2025	0.0007	0.0007	0.0007	0.0007	+600.00%	30,000
10/28/2025	0.0001	0.0001	0.0001	0.0001	-83.33%	5,321
10/22/2025	0.01	0.01	0.0006	0.0006	-62.50%	14,285
09/29/2025	0.002	0.002	0.002	0.002	-69.23%	8,821
09/26/2025	0.02	0.02	0.005	0.005	+136.36%	103,750
09/25/2025	0.002	0.002	0.002	0.002	+2,100.00%	11,100
09/11/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	100,600
09/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,614