CPWR | Ocan Thrml Enrg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Ocan Thrml Enrg (CPWR)

OTC

$0.006+$0.0004 (+6.90%)

Price as of Sep 11, 2026

$1.5M
Market Cap
6,100.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
-19.48%

Low Price$0.005

High Price$0.008
3 Months
-11.43%

Low Price$0.005

High Price$0.009
1 Year
+6,100.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.006	0.006	0.006	0.006	+6.90%	10,000
09/10/2026	0.006	0.006	0.006	0.006	0.00%	80,816
09/08/2026	0.006	0.006	0.006	0.006	0.00%	11,372
09/03/2026	0.006	0.006	0.006	0.006	+19.59%	50,000
09/01/2026	0.006	0.006	0.005	0.005	-3.00%	31,000
08/31/2026	0.005	0.005	0.005	0.005	-1.96%	367,331
08/27/2026	0.005	0.005	0.005	0.005	-16.39%	4,501
08/26/2026	0.006	0.006	0.006	0.006	+19.61%	66,815
08/25/2026	0.006	0.006	0.005	0.005	-15.00%	10,350
08/24/2026	0.006	0.006	0.006	0.006	+17.65%	1,000
08/20/2026	0.006	0.006	0.005	0.005	-1.92%	44,443
08/19/2026	0.006	0.006	0.005	0.005	+1.96%	57,258
08/18/2026	0.005	0.005	0.005	0.005	0.00%	38,110
08/17/2026	0.005	0.005	0.005	0.005	-33.77%	40,000
08/14/2026	0.008	0.008	0.008	0.008	+50.98%	25,000
08/13/2026	0.008	0.008	0.005	0.005	-36.25%	155,555
08/12/2026	0.008	0.008	0.008	0.008	+3.90%	10,000
08/10/2026	0.008	0.008	0.008	0.008	0.00%	20,000
08/07/2026	0.008	0.008	0.008	0.008	0.00%	1,000
08/06/2026	0.008	0.008	0.008	0.008	+50.98%	12,597
08/05/2026	0.008	0.008	0.005	0.005	-36.25%	218,606
08/04/2026	0.008	0.008	0.008	0.008	-4.76%	1,000
08/03/2026	0.007	0.009	0.007	0.008	+20.00%	316,882
07/29/2026	0.009	0.009	0.007	0.007	-9.68%	3,985
07/28/2026	0.008	0.008	0.008	0.008	+10.71%	1,500
07/27/2026	0.007	0.007	0.007	0.007	0.00%	10,000
07/21/2026	0.007	0.007	0.007	0.007	-7.28%	780
07/16/2026	0.008	0.008	0.008	0.008	-11.18%	200
07/15/2026	0.008	0.009	0.008	0.009	+13.33%	66,200
07/13/2026	0.008	0.008	0.008	0.008	-9.64%	385,000
07/10/2026	0.008	0.008	0.008	0.008	0.00%	30,120
07/09/2026	0.008	0.008	0.008	0.008	0.00%	8,640
07/08/2026	0.008	0.008	0.008	0.008	+29.69%	149,000
07/07/2026	0.008	0.008	0.006	0.006	-20.99%	108,898
07/06/2026	0.008	0.008	0.008	0.008	+1.25%	95,246
06/30/2026	0.008	0.008	0.008	0.008	0.00%	50,925
06/29/2026	0.008	0.008	0.006	0.008	+11.11%	73,143
06/26/2026	0.007	0.007	0.007	0.007	+4.35%	266
06/25/2026	0.007	0.007	0.007	0.007	0.00%	11,272
06/24/2026	0.006	0.007	0.006	0.007	0.00%	10,221
06/23/2026	0.006	0.007	0.006	0.007	+9.52%	10,337
06/18/2026	0.006	0.006	0.006	0.006	0.00%	10,000
06/17/2026	0.006	0.006	0.006	0.006	0.00%	800
06/16/2026	0.006	0.006	0.006	0.006	0.00%	1,100
06/15/2026	0.006	0.006	0.006	0.006	-21.25%	174
06/12/2026	0.008	0.008	0.006	0.008	+14.29%	131,706
06/10/2026	0.007	0.007	0.007	0.007	-22.22%	30,000
06/05/2026	0.007	0.009	0.007	0.009	0.00%	14,000
06/03/2026	0.009	0.009	0.009	0.009	-10.00%	115
06/01/2026	0.01	0.01	0.01	0.01	+11.11%	1,000
05/29/2026	0.009	0.009	0.009	0.009	0.00%	2,700
05/28/2026	0.009	0.009	0.009	0.009	+28.57%	6,665
05/27/2026	0.008	0.008	0.007	0.007	-12.50%	70,000
05/26/2026	0.008	0.008	0.008	0.008	+6.67%	1,400
05/22/2026	0.009	0.009	0.008	0.008	0.00%	85,000
05/21/2026	0.008	0.008	0.008	0.008	+5.63%	250,000
05/20/2026	0.007	0.007	0.007	0.007	+39.22%	32,940
05/18/2026	0.005	0.005	0.005	0.005	-20.31%	35,000
05/14/2026	0.006	0.006	0.006	0.006	-1.54%	21,113
05/07/2026	0.007	0.01	0.007	0.007	+1.56%	11,174
05/06/2026	0.007	0.007	0.006	0.006	-7.25%	15,000
05/05/2026	0.007	0.007	0.007	0.007	-6.76%	1,000
05/04/2026	0.007	0.007	0.007	0.007	+13.85%	61,644
05/01/2026	0.006	0.007	0.006	0.007	+1.56%	13,562
04/30/2026	0.007	0.007	0.006	0.006	0.00%	32,000
04/29/2026	0.006	0.006	0.006	0.006	-1.54%	10,000
04/28/2026	0.006	0.007	0.005	0.007	+30.00%	110,000
04/20/2026	0.007	0.007	0.005	0.005	-1.96%	96,314
04/17/2026	0.005	0.005	0.005	0.005	-21.54%	20,000
04/16/2026	0.007	0.007	0.007	0.007	+30.00%	10,000
04/14/2026	0.005	0.005	0.005	0.005	0.00%	1,000
04/10/2026	0.006	0.006	0.005	0.005	-16.67%	231,683
04/08/2026	0.006	0.006	0.006	0.006	-18.92%	2,000
04/06/2026	0.007	0.007	0.006	0.007	+27.59%	104,073
04/02/2026	0.006	0.006	0.006	0.006	-3.33%	60,500
04/01/2026	0.007	0.007	0.006	0.006	+5.26%	24,027
03/30/2026	0.007	0.007	0.005	0.006	-5.00%	203,869
03/27/2026	0.006	0.006	0.006	0.006	+1.69%	11,200
03/25/2026	0.006	0.006	0.006	0.006	0.00%	15,000
03/24/2026	0.007	0.007	0.006	0.006	-9.23%	13,350
03/23/2026	0.007	0.007	0.007	0.007	0.00%	20,661
03/20/2026	0.007	0.007	0.007	0.007	+4.84%	77,096
03/18/2026	0.006	0.006	0.006	0.006	-4.62%	56,000
03/17/2026	0.007	0.007	0.006	0.007	+4.84%	9,900
03/16/2026	0.007	0.007	0.006	0.006	-18.42%	47,927
03/13/2026	0.008	0.008	0.008	0.008	0.00%	3,100
03/12/2026	0.007	0.008	0.006	0.008	+22.58%	60,700
03/11/2026	0.006	0.006	0.006	0.006	-29.55%	6,800
03/06/2026	0.009	0.009	0.009	0.009	0.00%	3,000
03/05/2026	0.009	0.009	0.009	0.009	-1.12%	5,000
03/04/2026	0.009	0.009	0.008	0.009	0.00%	41,435
03/03/2026	0.009	0.009	0.009	0.009	+48.33%	8,000
03/02/2026	0.006	0.006	0.006	0.006	-32.58%	5,000
02/27/2026	0.007	0.009	0.006	0.009	+50.85%	41,026
02/25/2026	0.006	0.008	0.006	0.006	-33.71%	55,107
02/24/2026	0.009	0.009	0.009	0.009	+4.71%	1,000
02/20/2026	0.009	0.009	0.009	0.009	+13.33%	160,500
02/17/2026	0.005	0.008	0.005	0.008	+44.23%	62,500
02/13/2026	0.009	0.009	0.005	0.005	+13.04%	20,100
02/12/2026	0.009	0.009	0.005	0.005	-45.88%	613,755