CRBU
CARIBOU BIO (CRBU)
NASDAQ
$0.53-$0.01 (-2.46%)
Price as of Oct 22, 2026 7:57 PM EDT
  • $58.4M
    Market Cap
  • -78.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -58.12%
    Low Price$0.46
    High Price$1.34
  • 3 Months
    -67.01%
    Low Price$0.46
    High Price$1.76
  • 1 Year
    -78.48%
    Low Price$0.46
    High Price$2.53
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.52
0.55
0.51
0.54
+4.89%
2,264,019
10/20/2026
0.47
0.53
0.46
0.52
+11.85%
3,411,959
10/19/2026
0.46
0.48
0.46
0.46
-1.26%
3,801,170
10/16/2026
0.47
0.48
0.45
0.47
+1.12%
2,945,171
10/15/2026
0.46
0.48
0.45
0.46
+1.00%
2,881,415
10/14/2026
0.48
0.48
0.44
0.46
-2.11%
3,709,542
10/13/2026
0.48
0.50
0.45
0.47
-5.41%
4,546,001
10/12/2026
0.45
0.51
0.44
0.50
+7.97%
5,264,111
10/09/2026
0.46
0.52
0.44
0.46
-4.36%
9,710,262
10/08/2026
0.59
0.60
0.45
0.48
-22.06%
19,343,998
10/07/2026
0.64
0.67
0.55
0.62
-45.60%
37,509,909
10/06/2026
1.19
1.22
1.13
1.14
-4.62%
5,939,336
10/05/2026
1.22
1.24
1.17
1.19
-2.46%
1,546,867
10/02/2026
1.24
1.24
1.22
1.22
0.00%
866,573
10/01/2026
1.27
1.29
1.22
1.22
-3.94%
687,396
09/30/2026
1.28
1.29
1.25
1.27
+2.42%
845,066
09/29/2026
1.25
1.27
1.22
1.24
+0.81%
637,084
09/28/2026
1.25
1.26
1.22
1.23
-0.81%
810,444
09/25/2026
1.25
1.27
1.22
1.24
-0.80%
901,267
09/24/2026
1.29
1.29
1.25
1.25
-3.10%
978,905
09/23/2026
1.34
1.36
1.29
1.29
-3.73%
700,114
09/22/2026
1.32
1.36
1.31
1.34
+3.08%
1,217,330
09/21/2026
1.31
1.35
1.29
1.30
0.00%
753,310
09/18/2026
1.33
1.34
1.30
1.30
-0.76%
1,853,974
09/17/2026
1.27
1.33
1.26
1.31
+4.80%
1,257,062
09/16/2026
1.28
1.29
1.25
1.25
-1.57%
969,353
09/15/2026
1.31
1.31
1.25
1.27
-1.55%
1,692,439
09/14/2026
1.28
1.33
1.25
1.29
+1.57%
1,685,422
09/11/2026
1.38
1.40
1.26
1.27
-7.30%
2,433,878
09/10/2026
1.43
1.44
1.35
1.37
-4.86%
1,261,006
09/09/2026
1.54
1.54
1.44
1.44
-6.49%
1,768,265
09/08/2026
1.57
1.58
1.54
1.54
-1.91%
709,519
09/04/2026
1.57
1.60
1.55
1.57
0.00%
1,329,447
09/03/2026
1.61
1.61
1.53
1.57
-1.87%
1,349,959
09/02/2026
1.55
1.63
1.55
1.60
+3.23%
770,671
09/01/2026
1.53
1.59
1.52
1.55
+0.65%
755,872
08/31/2026
1.61
1.63
1.53
1.54
-4.94%
1,010,331
08/28/2026
1.66
1.67
1.60
1.62
-2.41%
666,589
08/27/2026
1.67
1.69
1.64
1.66
+0.61%
901,154
08/26/2026
1.75
1.75
1.64
1.65
-6.25%
841,305
08/25/2026
1.65
1.76
1.65
1.76
+7.32%
1,380,392
08/24/2026
1.68
1.69
1.61
1.64
-1.20%
762,660
08/21/2026
1.64
1.69
1.62
1.66
+3.11%
1,162,257
08/20/2026
1.64
1.65
1.58
1.61
-1.83%
870,386
08/19/2026
1.60
1.66
1.58
1.64
+5.13%
1,569,682
08/18/2026
1.56
1.58
1.53
1.56
-0.64%
557,675
08/17/2026
1.57
1.59
1.55
1.57
-0.63%
952,143
08/14/2026
1.61
1.61
1.52
1.58
-1.86%
1,188,579
08/13/2026
1.72
1.72
1.60
1.61
-5.29%
1,143,264
08/13/2026
-$0.24 Earnings
08/12/2026
1.69
1.71
1.66
1.70
+0.59%
717,444
08/11/2026
1.68
1.71
1.65
1.69
+1.81%
995,207
08/10/2026
1.65
1.68
1.63
1.66
+0.61%
760,169
08/07/2026
1.65
1.67
1.63
1.65
+0.61%
806,039
08/06/2026
1.61
1.68
1.59
1.64
+1.86%
1,059,396
08/05/2026
1.59
1.66
1.58
1.61
+2.55%
1,115,904
08/04/2026
1.50
1.58
1.50
1.57
+4.67%
1,335,856
08/03/2026
1.47
1.50
1.43
1.50
+2.74%
1,391,096
07/31/2026
1.53
1.53
1.43
1.46
-3.31%
1,127,803
07/30/2026
1.48
1.53
1.45
1.51
+2.72%
916,460
07/29/2026
1.50
1.51
1.44
1.47
-1.34%
1,300,486
07/28/2026
1.60
1.60
1.47
1.49
-6.29%
1,961,540
07/27/2026
1.60
1.65
1.58
1.59
+1.27%
731,615
07/24/2026
1.62
1.64
1.57
1.57
-3.68%
946,833
07/23/2026
1.62
1.65
1.60
1.63
-1.81%
824,433
07/22/2026
1.65
1.67
1.63
1.66
+0.61%
1,019,859
07/21/2026
1.61
1.73
1.59
1.65
+1.85%
1,607,357
07/20/2026
1.64
1.67
1.59
1.62
-1.82%
1,150,446
07/17/2026
1.62
1.69
1.60
1.65
-0.60%
1,447,861
07/16/2026
1.70
1.72
1.64
1.66
-4.05%
1,843,194
07/15/2026
1.76
1.77
1.71
1.73
-1.14%
1,215,025
07/14/2026
1.82
1.84
1.75
1.75
-2.78%
3,923,092
07/13/2026
1.91
1.91
1.76
1.80
-6.49%
1,954,841
07/10/2026
1.92
1.93
1.76
1.93
-0.77%
3,477,068
07/09/2026
1.93
1.99
1.84
1.94
0.00%
2,207,400
07/08/2026
1.88
2.11
1.85
1.94
+1.04%
3,910,907
07/07/2026
1.84
1.93
1.75
1.92
+4.92%
2,347,654
07/06/2026
1.83
1.85
1.80
1.83
+0.55%
1,092,049
07/02/2026
1.77
1.92
1.77
1.82
+3.41%
1,868,938
07/01/2026
1.76
1.79
1.73
1.76
0.00%
1,696,835
06/30/2026
1.81
1.82
1.73
1.76
-0.56%
1,417,035
06/29/2026
1.70
1.83
1.67
1.77
+5.36%
2,810,336
06/26/2026
1.57
1.73
1.56
1.68
+7.01%
13,887,977
06/25/2026
1.68
1.69
1.56
1.57
-5.42%
1,641,722
06/24/2026
1.67
1.71
1.63
1.66
0.00%
1,801,142
06/23/2026
1.62
1.72
1.62
1.66
+1.22%
2,098,538
06/22/2026
1.63
1.70
1.62
1.64
0.00%
1,771,515
06/18/2026
1.66
1.70
1.57
1.64
0.00%
2,539,772
06/17/2026
1.66
1.78
1.63
1.64
-2.96%
1,737,019
06/16/2026
1.66
1.73
1.63
1.69
+1.81%
2,086,263
06/15/2026
1.61
1.69
1.61
1.66
+4.08%
1,707,645
06/12/2026
1.74
1.77
1.59
1.60
-3.92%
2,301,205
06/11/2026
1.80
1.83
1.61
1.66
-7.26%
2,704,756
06/10/2026
1.83
1.88
1.77
1.79
-2.72%
967,767
06/09/2026
1.85
1.92
1.78
1.84
0.00%
1,632,275
06/08/2026
1.97
1.97
1.83
1.84
-4.17%
1,656,008
06/05/2026
2.06
2.06
1.91
1.92
-7.02%
1,677,247
06/04/2026
2.01
2.15
2.01
2.07
+3.25%
1,745,539
06/03/2026
2.29
2.30
2.00
2.00
-13.79%
2,139,397
06/02/2026
2.45
2.45
2.29
2.32
-4.53%
1,738,579