CRDF
CARDIFF ONCOLOGY (CRDF)
NASDAQ
$0.91+$0.05 (+6.03%)
Price as of Aug 03, 2026 12:24 PM EDT
  • $66.5M
    Market Cap
  • -67.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.20%
    Low Price$0.81
    High Price$1.35
  • 3 Months
    -50.55%
    Low Price$0.81
    High Price$1.94
  • 1 Year
    -67.60%
    Low Price$0.81
    High Price$3.21
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.86
0.88
0.83
0.86
+0.52%
581,860
07/30/2026
0.79
0.87
0.78
0.85
+5.06%
1,385,715
07/29/2026
0.80
0.82
0.76
0.81
-0.98%
1,202,903
07/28/2026
0.83
0.84
0.80
0.82
-2.14%
1,119,464
07/27/2026
0.84
0.85
0.81
0.84
+1.09%
862,153
07/24/2026
0.83
0.85
0.80
0.83
-1.34%
1,200,851
07/23/2026
0.84
0.86
0.83
0.84
-2.55%
654,803
07/22/2026
0.86
0.89
0.83
0.86
+2.38%
1,120,369
07/21/2026
0.84
0.87
0.82
0.84
+0.17%
1,104,490
07/20/2026
0.89
0.89
0.82
0.84
-4.70%
1,849,465
07/17/2026
0.90
0.92
0.86
0.88
+0.63%
2,134,915
07/16/2026
0.89
0.94
0.85
0.87
-1.66%
3,015,960
07/15/2026
0.92
0.95
0.83
0.89
-32.11%
12,709,464
07/14/2026
1.36
1.40
1.31
1.31
-2.96%
659,559
07/13/2026
1.35
1.43
1.30
1.35
+1.50%
727,611
07/10/2026
1.32
1.34
1.24
1.33
+0.76%
802,115
07/09/2026
1.25
1.34
1.25
1.32
+5.60%
956,355
07/08/2026
1.31
1.36
1.23
1.25
-7.41%
910,337
07/07/2026
1.27
1.37
1.26
1.35
+3.85%
517,586
07/06/2026
1.29
1.37
1.24
1.30
+2.36%
1,295,141
07/02/2026
1.27
1.31
1.20
1.27
-1.55%
1,321,414
07/01/2026
1.29
1.31
1.27
1.29
-0.77%
564,574
06/30/2026
1.26
1.30
1.26
1.30
+2.36%
514,829
06/29/2026
1.24
1.34
1.24
1.27
+1.60%
945,497
06/26/2026
1.23
1.29
1.21
1.25
+3.31%
6,852,026
06/25/2026
1.29
1.34
1.21
1.21
-3.97%
1,268,974
06/24/2026
1.26
1.32
1.24
1.26
+0.80%
976,019
06/23/2026
1.30
1.33
1.24
1.25
-3.85%
711,942
06/22/2026
1.28
1.43
1.27
1.30
+7.44%
1,069,963
06/18/2026
1.20
1.29
1.20
1.21
+2.54%
960,682
06/17/2026
1.25
1.32
1.16
1.18
-6.35%
1,614,074
06/16/2026
1.45
1.46
1.26
1.26
-11.27%
1,725,847
06/15/2026
1.57
1.60
1.42
1.42
-7.79%
1,286,226
06/12/2026
1.61
1.63
1.54
1.54
-3.14%
806,794
06/11/2026
1.50
1.64
1.45
1.59
+7.43%
1,306,351
06/10/2026
1.51
1.56
1.45
1.48
-3.27%
1,197,768
06/09/2026
1.50
1.58
1.49
1.53
+2.00%
1,363,509
06/08/2026
1.49
1.54
1.45
1.50
0.00%
854,920
06/05/2026
1.51
1.60
1.39
1.50
-3.23%
2,816,770
06/04/2026
1.40
1.60
1.40
1.55
+10.71%
1,722,333
06/03/2026
1.50
1.55
1.35
1.40
-7.28%
2,501,782
06/02/2026
1.48
1.60
1.47
1.51
+2.03%
2,711,907
06/01/2026
1.78
1.79
1.40
1.48
-22.11%
5,919,514
05/29/2026
1.87
1.91
1.82
1.90
+3.26%
785,531
05/28/2026
1.82
1.85
1.77
1.84
+1.66%
866,857
05/27/2026
1.92
1.98
1.80
1.81
-6.70%
1,056,507
05/26/2026
1.82
2.00
1.81
1.94
+8.99%
1,832,207
05/22/2026
1.81
1.82
1.68
1.78
-0.56%
1,262,718
05/21/2026
1.85
1.90
1.79
1.79
-2.72%
1,539,457
05/20/2026
1.72
1.88
1.71
1.84
+4.55%
1,768,203
05/19/2026
1.69
1.99
1.68
1.76
+4.14%
3,143,185
05/18/2026
1.67
1.69
1.61
1.69
+1.20%
1,115,240
05/15/2026
1.65
1.72
1.64
1.67
-3.47%
883,083
05/14/2026
1.70
1.74
1.64
1.73
+2.37%
539,395
05/14/2026
-$0.18 Earnings
05/13/2026
1.66
1.71
1.64
1.69
+3.05%
672,654
05/12/2026
1.64
1.67
1.61
1.64
+0.61%
614,880
05/11/2026
1.65
1.67
1.61
1.63
-0.61%
579,312
05/08/2026
1.61
1.68
1.61
1.64
+2.50%
451,313
05/07/2026
1.67
1.70
1.60
1.60
-4.76%
447,520
05/06/2026
1.64
1.71
1.60
1.68
+4.35%
1,052,928
05/05/2026
1.67
1.71
1.60
1.61
-2.42%
825,797
05/04/2026
1.71
1.71
1.65
1.65
-3.51%
922,908
05/01/2026
1.75
1.75
1.68
1.71
-1.16%
425,415
04/30/2026
1.64
1.75
1.64
1.73
+6.79%
715,837
04/29/2026
1.73
1.73
1.60
1.62
-3.57%
469,656
04/28/2026
1.72
1.74
1.68
1.68
-2.33%
533,025
04/27/2026
1.72
1.76
1.71
1.72
0.00%
423,834
04/24/2026
1.69
1.72
1.65
1.72
+2.99%
412,025
04/23/2026
1.71
1.76
1.65
1.67
-3.47%
395,131
04/22/2026
1.68
1.76
1.68
1.73
+4.85%
573,403
04/21/2026
1.77
1.80
1.65
1.65
-7.30%
815,237
04/20/2026
1.77
1.82
1.73
1.78
-1.11%
713,702
04/17/2026
1.73
1.83
1.73
1.80
+6.51%
1,273,733
04/16/2026
1.69
1.73
1.65
1.69
-0.59%
667,525
04/15/2026
1.64
1.71
1.64
1.70
+4.29%
1,074,610
04/14/2026
1.62
1.67
1.57
1.63
+2.52%
901,807
04/13/2026
1.57
1.63
1.56
1.59
+0.63%
891,334
04/10/2026
1.63
1.66
1.56
1.58
-5.39%
697,868
04/09/2026
1.58
1.69
1.55
1.67
+7.05%
1,032,779
04/08/2026
1.59
1.62
1.54
1.56
0.00%
885,068
04/07/2026
1.58
1.60
1.54
1.56
-1.27%
921,547
04/06/2026
1.58
1.64
1.58
1.58
0.00%
615,465
04/02/2026
1.60
1.60
1.55
1.58
-1.86%
528,628
04/01/2026
1.66
1.72
1.61
1.61
-0.62%
775,216
03/31/2026
1.57
1.65
1.57
1.62
+4.52%
596,103
03/30/2026
1.60
1.60
1.55
1.55
0.00%
692,623
03/27/2026
1.66
1.66
1.55
1.55
-7.19%
652,986
03/26/2026
1.72
1.76
1.67
1.67
-3.47%
584,879
03/25/2026
1.76
1.80
1.71
1.73
0.00%
436,350
03/24/2026
1.78
1.78
1.69
1.73
-2.81%
500,668
03/23/2026
1.87
1.87
1.76
1.78
-1.11%
433,929
03/20/2026
1.82
1.87
1.78
1.80
-1.10%
429,442
03/19/2026
1.80
1.85
1.73
1.82
+0.55%
718,395
03/18/2026
1.92
1.92
1.80
1.81
-5.73%
549,739
03/17/2026
1.95
1.99
1.88
1.92
+1.05%
610,944
03/16/2026
1.89
1.92
1.86
1.90
+2.15%
484,392
03/13/2026
1.92
1.98
1.82
1.86
-2.62%
352,625
03/12/2026
1.96
1.96
1.84
1.91
-4.98%
723,880
03/11/2026
1.99
2.02
1.91
2.01
-0.50%
597,496