CRDF
CARDIFF ONCOLOGY (CRDF)
NASDAQ
$0.77+$0.0007 (+0.09%)
Price as of Nov 12, 2026 8:27 AM EST
  • $59.5M
    Market Cap
  • -65.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.14%
    Low Price$0.76
    High Price$1.01
  • 3 Months
    -27.11%
    Low Price$0.76
    High Price$1.37
  • 1 Year
    -65.83%
    Low Price$0.76
    High Price$3.21
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.78
0.81
0.75
0.77
-3.71%
334,193
11/10/2026
0.78
0.81
0.76
0.79
-0.74%
158,726
11/09/2026
0.80
0.84
0.78
0.80
+0.68%
397,138
11/06/2026
0.80
0.80
0.76
0.80
+5.30%
349,377
11/05/2026
0.85
0.85
0.75
0.76
-13.07%
744,443
11/04/2026
0.87
0.91
0.84
0.87
+0.67%
289,224
11/03/2026
0.85
0.89
0.84
0.86
+2.23%
225,277
11/02/2026
0.90
0.91
0.83
0.84
-5.09%
468,702
10/30/2026
0.90
0.92
0.86
0.89
-2.46%
126,874
10/29/2026
0.90
0.95
0.90
0.91
+1.60%
124,373
10/28/2026
0.87
0.95
0.85
0.90
+2.57%
282,567
10/27/2026
0.82
0.89
0.78
0.88
+8.80%
647,550
10/26/2026
0.89
0.95
0.79
0.80
-11.35%
868,019
10/23/2026
0.92
0.94
0.89
0.91
-2.23%
174,708
10/22/2026
0.93
0.97
0.91
0.93
-1.17%
228,677
10/21/2026
0.95
0.97
0.92
0.94
+0.81%
436,773
10/20/2026
0.91
0.98
0.88
0.93
+5.17%
595,471
10/19/2026
0.92
0.93
0.88
0.89
-1.71%
425,578
10/16/2026
0.98
0.99
0.89
0.90
-7.20%
515,913
10/15/2026
0.95
1.00
0.95
0.97
-0.25%
454,062
10/14/2026
1.06
1.06
0.96
0.97
-3.62%
413,058
10/13/2026
1.04
1.05
1.00
1.01
-2.88%
504,923
10/12/2026
1.08
1.08
1.04
1.04
-3.70%
378,935
10/09/2026
1.06
1.11
1.06
1.08
+1.89%
298,115
10/08/2026
1.07
1.08
1.05
1.06
-2.75%
540,979
10/07/2026
1.07
1.13
1.07
1.09
+1.87%
457,833
10/06/2026
1.15
1.16
1.06
1.07
-6.14%
384,166
10/05/2026
1.10
1.15
1.09
1.14
+1.79%
451,951
10/02/2026
1.21
1.21
1.11
1.12
-5.08%
628,343
10/01/2026
1.22
1.22
1.16
1.18
-2.48%
298,498
09/30/2026
1.17
1.25
1.17
1.21
+3.42%
564,675
09/29/2026
1.19
1.24
1.16
1.17
-2.50%
352,969
09/28/2026
1.23
1.23
1.19
1.20
-3.23%
377,394
09/25/2026
1.30
1.30
1.23
1.24
-3.12%
563,362
09/24/2026
1.30
1.32
1.25
1.28
-2.29%
596,493
09/23/2026
1.32
1.34
1.28
1.31
-1.50%
590,222
09/22/2026
1.37
1.39
1.33
1.33
-2.92%
518,455
09/21/2026
1.39
1.41
1.36
1.37
0.00%
476,013
09/18/2026
1.29
1.39
1.29
1.37
+5.38%
742,260
09/17/2026
1.36
1.38
1.26
1.30
-3.70%
1,134,791
09/16/2026
1.35
1.38
1.31
1.35
+0.75%
1,854,527
09/15/2026
1.42
1.51
1.31
1.34
+2.29%
3,168,469
09/14/2026
1.23
1.34
1.22
1.31
+8.26%
2,099,018
09/11/2026
1.21
1.22
1.17
1.21
0.00%
493,354
09/10/2026
1.05
1.22
1.03
1.21
+15.24%
750,050
09/09/2026
1.08
1.08
1.02
1.05
-4.55%
715,985
09/08/2026
1.05
1.13
1.05
1.10
+0.92%
708,189
09/04/2026
1.08
1.10
1.07
1.09
+0.93%
437,328
09/03/2026
1.07
1.09
1.04
1.08
+1.89%
376,193
09/02/2026
1.04
1.09
1.01
1.06
+2.91%
701,873
09/01/2026
1.01
1.07
1.00
1.03
+3.66%
838,746
08/31/2026
0.94
1.01
0.90
0.99
+5.70%
593,645
08/28/2026
0.99
0.99
0.93
0.94
-4.67%
528,695
08/27/2026
0.98
1.00
0.98
0.99
+0.20%
202,826
08/26/2026
1.02
1.03
0.98
0.98
-3.52%
274,692
08/25/2026
1.00
1.07
0.98
1.02
+2.20%
918,592
08/24/2026
0.94
1.05
0.93
1.00
+13.40%
1,689,565
08/21/2026
0.93
0.93
0.88
0.88
-3.15%
653,486
08/20/2026
0.91
0.92
0.87
0.91
+1.20%
553,387
08/19/2026
0.89
0.91
0.88
0.90
+1.33%
565,839
08/18/2026
0.90
0.93
0.87
0.89
-2.01%
597,129
08/17/2026
0.95
0.96
0.90
0.90
-6.10%
586,865
08/14/2026
0.98
1.02
0.96
0.96
-2.13%
481,303
08/13/2026
0.99
1.06
0.96
0.98
-0.66%
600,016
08/12/2026
1.00
1.13
0.94
0.99
-5.67%
1,288,176
08/11/2026
1.05
1.06
1.00
1.05
+1.94%
826,911
08/11/2026
-$0.14 Earnings
08/10/2026
0.95
1.09
0.95
1.03
+3.84%
1,035,464
08/07/2026
0.96
1.00
0.96
0.99
+3.28%
639,391
08/06/2026
0.93
0.97
0.93
0.96
+0.57%
446,330
08/05/2026
0.94
0.96
0.92
0.96
+2.81%
628,632
08/04/2026
0.95
0.95
0.91
0.93
-0.55%
646,833
08/03/2026
0.87
0.94
0.87
0.93
+9.19%
1,285,370
07/31/2026
0.86
0.88
0.83
0.86
+0.52%
581,860
07/30/2026
0.79
0.87
0.78
0.85
+5.06%
1,385,715
07/29/2026
0.80
0.82
0.76
0.81
-0.98%
1,202,903
07/28/2026
0.83
0.84
0.80
0.82
-2.14%
1,119,464
07/27/2026
0.84
0.85
0.81
0.84
+1.09%
862,153
07/24/2026
0.83
0.85
0.80
0.83
-1.34%
1,200,851
07/23/2026
0.84
0.86
0.83
0.84
-2.55%
654,803
07/22/2026
0.86
0.89
0.83
0.86
+2.38%
1,120,369
07/21/2026
0.84
0.87
0.82
0.84
+0.17%
1,104,490
07/20/2026
0.89
0.89
0.82
0.84
-4.70%
1,849,465
07/17/2026
0.90
0.92
0.86
0.88
+0.63%
2,134,915
07/16/2026
0.89
0.94
0.85
0.87
-1.66%
3,015,960
07/15/2026
0.92
0.95
0.83
0.89
-32.11%
12,709,464
07/14/2026
1.36
1.40
1.31
1.31
-2.96%
659,559
07/13/2026
1.35
1.43
1.30
1.35
+1.50%
727,611
07/10/2026
1.32
1.34
1.24
1.33
+0.76%
802,115
07/09/2026
1.25
1.34
1.25
1.32
+5.60%
956,355
07/08/2026
1.31
1.36
1.23
1.25
-7.41%
910,337
07/07/2026
1.27
1.37
1.26
1.35
+3.85%
517,586
07/06/2026
1.29
1.37
1.24
1.30
+2.36%
1,295,141
07/02/2026
1.27
1.31
1.20
1.27
-1.55%
1,321,414
07/01/2026
1.29
1.31
1.27
1.29
-0.77%
564,574
06/30/2026
1.26
1.30
1.26
1.30
+2.36%
514,829
06/29/2026
1.24
1.34
1.24
1.27
+1.60%
945,497
06/26/2026
1.23
1.29
1.21
1.25
+3.31%
6,852,026
06/25/2026
1.29
1.34
1.21
1.21
-3.97%
1,268,974
06/24/2026
1.26
1.32
1.24
1.26
+0.80%
976,019