CRDF
CARDIFF ONCOLOGY (CRDF)
NASDAQ
$1.44+$0.04 (+3.14%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $129.9M
    Market Cap
  • -61.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.15%
    Low Price$1.40
    High Price$1.94
  • 3 Months
    -25.13%
    Low Price$1.40
    High Price$2.02
  • 1 Year
    -61.33%
    Low Price$1.40
    High Price$4.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.50
1.55
1.35
1.40
-7.28%
2,501,782
06/02/2026
1.48
1.60
1.47
1.51
+2.03%
2,711,907
06/01/2026
1.78
1.79
1.40
1.48
-22.11%
5,919,514
05/29/2026
1.87
1.91
1.82
1.90
+3.26%
785,531
05/28/2026
1.82
1.85
1.77
1.84
+1.66%
866,857
05/27/2026
1.92
1.98
1.80
1.81
-6.70%
1,056,507
05/26/2026
1.82
2.00
1.81
1.94
+8.99%
1,832,207
05/22/2026
1.81
1.82
1.68
1.78
-0.56%
1,262,718
05/21/2026
1.85
1.90
1.79
1.79
-2.72%
1,539,457
05/20/2026
1.72
1.88
1.71
1.84
+4.55%
1,768,203
05/19/2026
1.69
1.99
1.68
1.76
+4.14%
3,143,185
05/18/2026
1.67
1.69
1.61
1.69
+1.20%
1,115,240
05/15/2026
1.65
1.72
1.64
1.67
-3.47%
883,083
05/14/2026
1.70
1.74
1.64
1.73
+2.37%
539,395
05/14/2026
-$0.18 Earnings
05/13/2026
1.66
1.71
1.64
1.69
+3.05%
672,654
05/12/2026
1.64
1.67
1.61
1.64
+0.61%
614,880
05/11/2026
1.65
1.67
1.61
1.63
-0.61%
579,312
05/08/2026
1.61
1.68
1.61
1.64
+2.50%
451,313
05/07/2026
1.67
1.70
1.60
1.60
-4.76%
447,520
05/06/2026
1.64
1.71
1.60
1.68
+4.35%
1,052,928
05/05/2026
1.67
1.71
1.60
1.61
-2.42%
825,797
05/04/2026
1.71
1.71
1.65
1.65
-3.51%
922,908
05/01/2026
1.75
1.75
1.68
1.71
-1.16%
425,415
04/30/2026
1.64
1.75
1.64
1.73
+6.79%
715,837
04/29/2026
1.73
1.73
1.60
1.62
-3.57%
469,656
04/28/2026
1.72
1.74
1.68
1.68
-2.33%
533,025
04/27/2026
1.72
1.76
1.71
1.72
0.00%
423,834
04/24/2026
1.69
1.72
1.65
1.72
+2.99%
412,025
04/23/2026
1.71
1.76
1.65
1.67
-3.47%
395,131
04/22/2026
1.68
1.76
1.68
1.73
+4.85%
573,403
04/21/2026
1.77
1.80
1.65
1.65
-7.30%
815,237
04/20/2026
1.77
1.82
1.73
1.78
-1.11%
713,702
04/17/2026
1.73
1.83
1.73
1.80
+6.51%
1,273,733
04/16/2026
1.69
1.73
1.65
1.69
-0.59%
667,525
04/15/2026
1.64
1.71
1.64
1.70
+4.29%
1,074,610
04/14/2026
1.62
1.67
1.57
1.63
+2.52%
901,807
04/13/2026
1.57
1.63
1.56
1.59
+0.63%
891,334
04/10/2026
1.63
1.66
1.56
1.58
-5.39%
697,868
04/09/2026
1.58
1.69
1.55
1.67
+7.05%
1,032,779
04/08/2026
1.59
1.62
1.54
1.56
0.00%
885,068
04/07/2026
1.58
1.60
1.54
1.56
-1.27%
921,547
04/06/2026
1.58
1.64
1.58
1.58
0.00%
615,465
04/02/2026
1.60
1.60
1.55
1.58
-1.86%
528,628
04/01/2026
1.66
1.72
1.61
1.61
-0.62%
775,216
03/31/2026
1.57
1.65
1.57
1.62
+4.52%
596,103
03/30/2026
1.60
1.60
1.55
1.55
0.00%
692,623
03/27/2026
1.66
1.66
1.55
1.55
-7.19%
652,986
03/26/2026
1.72
1.76
1.67
1.67
-3.47%
584,879
03/25/2026
1.76
1.80
1.71
1.73
0.00%
436,350
03/24/2026
1.78
1.78
1.69
1.73
-2.81%
500,668
03/23/2026
1.87
1.87
1.76
1.78
-1.11%
433,929
03/20/2026
1.82
1.87
1.78
1.80
-1.10%
429,442
03/19/2026
1.80
1.85
1.73
1.82
+0.55%
718,395
03/18/2026
1.92
1.92
1.80
1.81
-5.73%
549,739
03/17/2026
1.95
1.99
1.88
1.92
+1.05%
610,944
03/16/2026
1.89
1.92
1.86
1.90
+2.15%
484,392
03/13/2026
1.92
1.98
1.82
1.86
-2.62%
352,625
03/12/2026
1.96
1.96
1.84
1.91
-4.98%
723,880
03/11/2026
1.99
2.02
1.91
2.01
-0.50%
597,496
03/10/2026
1.99
2.06
1.95
2.02
+1.51%
556,556
03/09/2026
1.80
2.01
1.79
1.99
+5.85%
1,062,508
03/06/2026
1.85
1.93
1.82
1.88
+0.53%
428,502
03/05/2026
1.98
1.98
1.81
1.87
-5.56%
548,717
03/04/2026
1.90
2.01
1.87
1.98
+4.76%
706,856
03/03/2026
1.90
1.93
1.82
1.89
-2.58%
715,581
03/02/2026
1.89
1.96
1.83
1.94
0.00%
795,833
02/27/2026
1.95
2.02
1.90
1.94
-1.02%
858,487
02/26/2026
1.96
2.05
1.89
1.96
+2.62%
1,219,961
02/25/2026
1.76
1.96
1.74
1.91
+12.35%
2,450,414
02/24/2026
1.57
1.74
1.56
1.70
+8.97%
988,323
02/24/2026
-$0.11 Earnings
02/23/2026
1.59
1.64
1.54
1.56
-3.11%
763,348
02/20/2026
1.63
1.67
1.61
1.61
-1.23%
440,193
02/19/2026
1.56
1.65
1.55
1.63
+4.49%
406,415
02/18/2026
1.56
1.62
1.55
1.56
0.00%
421,874
02/17/2026
1.59
1.62
1.55
1.56
-2.50%
457,052
02/13/2026
1.58
1.68
1.58
1.60
+1.27%
582,615
02/12/2026
1.62
1.62
1.55
1.58
-1.25%
405,610
02/11/2026
1.56
1.61
1.53
1.60
+3.23%
560,179
02/10/2026
1.59
1.64
1.55
1.55
-1.90%
695,098
02/09/2026
1.58
1.62
1.53
1.58
-1.25%
468,279
02/06/2026
1.51
1.62
1.50
1.60
+8.11%
927,420
02/05/2026
1.58
1.58
1.48
1.48
-6.33%
964,969
02/04/2026
1.71
1.72
1.55
1.58
-5.95%
1,557,827
02/03/2026
1.70
1.75
1.65
1.68
-1.75%
1,088,383
02/02/2026
1.75
1.76
1.66
1.71
-2.29%
1,230,881
01/30/2026
1.66
1.76
1.58
1.75
+8.36%
2,205,411
01/29/2026
1.69
1.83
1.61
1.62
-0.31%
3,392,558
01/28/2026
2.03
2.03
1.62
1.62
-19.00%
7,204,540
01/27/2026
2.07
2.10
1.85
2.00
-31.97%
11,280,022
01/26/2026
2.88
2.96
2.80
2.94
+1.38%
617,082
01/23/2026
2.96
3.05
2.88
2.90
-2.36%
408,895
01/22/2026
2.89
3.01
2.86
2.97
+2.77%
642,189
01/21/2026
2.84
2.90
2.78
2.89
+2.85%
348,395
01/20/2026
2.77
2.85
2.72
2.81
-2.43%
530,084
01/16/2026
2.80
3.02
2.78
2.88
+3.23%
772,850
01/15/2026
2.80
2.84
2.72
2.79
-0.71%
405,602
01/14/2026
2.87
2.87
2.75
2.81
-2.09%
573,143
01/13/2026
2.88
2.90
2.78
2.87
0.00%
470,708