• $6.4M
    Market Cap
  • -88.78%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -38.28%
    Low Price$0.19
    High Price$2.77
  • 3 Months
    +2.33%
    Low Price$0.18
    High Price$2.77
  • 1 Year
    -88.78%
    Low Price$0.18
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.29
2.56
2.10
2.42
+4.31%
624,068
06/22/2026
2.62
2.77
2.24
2.32
-16.25%
288,993
06/18/2026
2.38
2.85
2.31
2.77
+4.92%
753,032
06/17/2026
2.24
3.03
1.93
2.64
+27.54%
9,147,001
06/16/2026
2.10
2.20
1.81
2.07
+7.81%
4,262,159
06/16/2026
1:10 Split
06/15/2026
1.94
2.16
1.90
1.92
+0.52%
1,684,074
06/12/2026
2.11
2.11
1.80
1.91
-10.75%
2,898,079
06/11/2026
2.26
2.27
2.12
2.14
-6.96%
1,371,460
06/10/2026
2.22
2.30
2.11
2.30
+3.60%
1,933,113
06/09/2026
2.68
2.68
2.22
2.22
-25.50%
3,563,720
06/08/2026
2.86
3.40
2.66
2.98
+3.04%
8,653,064
06/05/2026
3.13
3.13
2.70
2.89
-9.51%
3,932,905
06/04/2026
3.04
3.20
3.03
3.20
+3.60%
2,022,407
06/03/2026
3.09
3.18
2.81
3.09
-3.71%
3,314,086
06/02/2026
3.20
3.23
2.96
3.20
+1.71%
2,627,450
06/01/2026
2.83
3.22
2.62
3.15
+8.06%
5,644,776
05/29/2026
3.04
3.39
2.69
2.92
+23.94%
45,282,545
05/28/2026
3.30
3.35
2.30
2.35
-32.80%
12,911,842
05/27/2026
3.61
3.61
3.24
3.50
-7.53%
1,421,308
05/26/2026
3.90
3.94
3.44
3.79
-3.47%
1,753,189
05/22/2026
3.81
4.30
3.65
3.92
+2.54%
2,507,580
05/21/2026
3.90
4.00
3.60
3.82
-6.23%
1,849,401
05/20/2026
4.09
4.31
2.00
4.08
-11.31%
10,754,186
05/19/2026
6.19
7.00
4.00
4.60
-26.12%
27,620,054
05/18/2026
6.27
11.90
6.05
6.22
+30.59%
183,778,824
05/15/2026
4.89
5.89
4.04
4.77
-33.28%
22,719,985
05/15/2026
-$0.03 Earnings
05/14/2026
2.10
9.10
2.09
7.14
+257.15%
520,676,109
05/13/2026
2.30
2.30
1.85
2.00
-21.26%
5,803,690
05/12/2026
2.38
2.57
2.04
2.54
+41.90%
172,449,730
05/11/2026
3.00
3.10
1.62
1.79
-38.28%
6,106,926
05/08/2026
3.90
4.07
2.44
2.90
-38.30%
3,989,789
05/07/2026
5.29
5.29
3.59
4.70
-10.39%
2,802,800
05/06/2026
5.07
5.35
4.90
5.25
+0.34%
982,732
05/05/2026
4.60
6.41
4.60
5.23
+20.16%
28,175,170
05/04/2026
5.00
5.44
4.29
4.35
-20.62%
1,723,309
05/01/2026
5.00
6.64
4.61
5.48
-38.12%
18,747,460
04/30/2026
9.60
9.60
8.65
8.86
-13.18%
561,938
04/29/2026
8.51
10.30
8.12
10.20
+15.16%
2,048,509
04/28/2026
9.50
9.80
8.15
8.86
-5.27%
1,429,398
04/27/2026
8.20
9.70
7.59
9.35
+16.71%
5,072,139
04/24/2026
6.43
8.25
6.35
8.01
+25.17%
2,800,349
04/23/2026
6.30
6.60
6.25
6.40
+1.44%
368,880
04/22/2026
6.70
6.70
6.30
6.31
-0.88%
812,590
04/21/2026
5.68
7.71
5.53
6.37
+10.31%
16,374,918
04/20/2026
6.30
6.31
5.77
5.77
-14.10%
685,929
04/17/2026
7.35
7.60
6.34
6.72
-10.44%
1,020,836
04/16/2026
6.78
7.50
6.50
7.50
+15.92%
2,858,249
04/15/2026
6.12
6.74
5.80
6.47
+7.42%
3,310,491
04/14/2026
5.98
6.48
5.40
6.02
-15.17%
3,658,514
04/13/2026
5.30
7.70
5.10
7.10
+12.43%
15,285,175
04/10/2026
4.76
9.99
4.56
6.32
+85.41%
441,513,833
04/09/2026
3.34
3.55
3.31
3.41
+0.18%
476,354
04/08/2026
3.12
3.50
3.04
3.40
+3.34%
824,017
04/07/2026
3.20
3.29
2.94
3.29
+0.92%
1,639,982
04/06/2026
2.84
4.46
2.76
3.26
+24.10%
31,751,867
04/02/2026
2.40
2.63
2.30
2.63
+1.39%
116,578
04/01/2026
2.63
2.66
2.43
2.59
+0.27%
172,188
03/31/2026
2.21
2.58
2.21
2.58
+5.51%
362,906
03/31/2026
-$0.03 Earnings
03/30/2026
2.20
2.45
2.05
2.45
+9.33%
201,724
03/27/2026
2.37
2.53
2.01
2.24
-1.80%
550,433
03/26/2026
2.05
2.45
1.91
2.28
+11.21%
697,143
03/25/2026
2.04
2.39
1.95
2.05
-3.44%
1,960,151
03/24/2026
2.42
2.42
1.89
2.12
-10.19%
1,005,561
03/23/2026
2.93
3.08
2.20
2.37
-17.54%
1,340,405
03/20/2026
3.18
4.13
2.68
2.87
-14.52%
1,760,155
03/19/2026
5.70
5.70
2.10
3.36
-43.12%
6,533,047
03/18/2026
9.74
9.74
5.63
5.90
-50.02%
3,954,153
03/17/2026
11.80
26.60
7.15
11.80
-4.85%
99,127,397
03/16/2026
12.50
12.85
11.90
12.40
-3.12%
67,281
03/13/2026
12.40
13.00
11.90
12.80
+3.23%
131,836
03/12/2026
12.05
12.50
11.55
12.40
+2.48%
94,733
03/11/2026
12.10
12.50
11.90
12.10
+0.83%
26,110
03/10/2026
11.55
12.10
11.00
12.00
+4.35%
64,795
03/09/2026
11.40
11.80
11.00
11.50
0.00%
62,725
03/06/2026
12.28
12.28
11.15
11.50
-2.54%
32,279
03/05/2026
11.92
12.00
11.40
11.80
+3.06%
29,961
03/04/2026
11.95
12.40
11.00
11.45
-2.97%
93,996
03/03/2026
12.00
12.00
11.65
11.80
-3.28%
1,713
03/02/2026
11.60
12.30
11.60
12.20
+5.17%
20,437
02/27/2026
12.40
12.40
11.30
11.60
-6.45%
87,895
02/26/2026
12.45
12.65
12.00
12.40
-0.80%
96,757
02/25/2026
12.70
12.70
12.00
12.50
-1.57%
121,452
02/24/2026
12.50
12.90
12.00
12.70
-1.55%
35,923
02/23/2026
13.10
13.30
12.40
12.90
0.00%
33,860
02/20/2026
12.40
13.00
12.15
12.90
+1.57%
33,752
02/19/2026
13.00
13.00
12.00
12.70
-5.22%
6,029
02/18/2026
12.40
13.50
11.75
13.40
+5.51%
231,411
02/17/2026
11.90
12.85
11.30
12.70
+5.83%
66,702
02/13/2026
12.60
12.90
11.90
12.00
-3.23%
55,272
02/12/2026
12.60
12.80
11.80
12.40
-3.12%
60,808
02/11/2026
12.20
12.90
11.70
12.80
+4.07%
26,466
02/10/2026
12.60
12.80
10.80
12.30
0.00%
135,388
02/09/2026
12.00
12.30
11.70
12.30
+1.65%
14,154
02/06/2026
11.80
12.30
11.00
12.10
+7.08%
75,587
02/05/2026
11.40
11.50
11.10
11.30
-2.59%
10,641
02/04/2026
13.00
13.00
11.10
11.60
+0.87%
51,584
02/03/2026
11.50
11.50
11.50
11.50
0.00%
602