CRK
Comstock Resourc (CRK)
NYSE
$12.92-$0.32 (-2.42%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $3.9B
    Market Cap
  • -44.51%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.07%
    Low Price$12.92
    High Price$14.92
  • 3 Months
    -23.60%
    Low Price$12.67
    High Price$17.77
  • 1 Year
    -44.51%
    Low Price$12.67
    High Price$27.37
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.18
13.29
12.88
13.24
+2.48%
3,621,408
07/10/2026
13.56
13.59
12.81
12.92
-5.62%
3,280,661
07/09/2026
13.64
13.94
13.54
13.69
-1.65%
1,740,169
07/08/2026
14.39
14.48
13.91
13.92
-1.83%
2,296,076
07/07/2026
14.25
14.57
14.15
14.18
+0.14%
2,024,345
07/06/2026
14.49
14.68
14.03
14.16
-3.54%
1,915,890
07/02/2026
14.69
15.22
14.40
14.68
0.00%
2,658,769
07/01/2026
14.95
15.12
14.39
14.68
-1.61%
3,038,538
06/30/2026
14.19
15.14
14.19
14.92
+5.14%
3,143,809
06/29/2026
14.17
14.31
14.00
14.19
-0.77%
2,605,030
06/26/2026
13.82
14.56
13.82
14.30
+3.10%
4,628,971
06/25/2026
13.40
13.93
13.37
13.87
+3.05%
1,842,215
06/24/2026
13.49
13.68
13.29
13.46
0.00%
2,208,811
06/23/2026
13.20
13.54
13.08
13.46
+0.07%
2,774,230
06/22/2026
13.11
13.49
13.03
13.45
+2.67%
2,765,343
06/18/2026
12.96
13.22
12.68
13.10
-0.23%
3,054,470
06/17/2026
13.14
13.32
12.90
13.13
-1.57%
2,323,448
06/16/2026
13.18
13.49
12.98
13.34
+2.22%
2,717,775
06/15/2026
13.00
13.53
12.86
13.05
-3.48%
2,581,674
06/12/2026
13.05
13.74
13.05
13.52
+2.66%
1,863,594
06/11/2026
13.31
13.57
12.99
13.17
-1.50%
3,112,477
06/10/2026
12.75
13.58
12.70
13.37
+5.52%
3,074,810
06/09/2026
12.76
12.80
12.44
12.67
-1.40%
2,061,705
06/08/2026
12.86
13.18
12.72
12.85
-1.15%
3,896,940
06/05/2026
13.82
13.85
12.96
13.00
-6.00%
2,318,293
06/04/2026
13.26
13.86
13.26
13.83
+4.54%
2,458,741
06/03/2026
13.43
13.51
13.17
13.23
-1.64%
1,814,606
06/02/2026
13.36
13.65
13.15
13.45
+0.22%
3,315,339
06/01/2026
13.36
13.68
13.10
13.42
+0.68%
2,452,056
05/29/2026
13.65
13.83
13.21
13.33
-2.34%
2,050,928
05/28/2026
13.27
13.86
13.20
13.65
+3.17%
2,991,797
05/27/2026
13.10
13.39
12.84
13.23
+0.38%
2,726,978
05/26/2026
13.74
13.94
13.16
13.18
-5.45%
2,675,346
05/22/2026
14.00
14.09
13.59
13.94
-1.20%
3,408,935
05/21/2026
14.39
14.53
14.08
14.11
-1.60%
2,062,296
05/20/2026
14.95
15.00
14.33
14.34
-5.35%
2,964,129
05/19/2026
14.72
15.17
14.54
15.15
+3.27%
4,336,758
05/18/2026
14.78
14.91
14.37
14.67
-0.95%
3,392,535
05/15/2026
15.09
15.22
14.77
14.81
-0.47%
2,691,480
05/14/2026
14.44
15.02
14.26
14.88
+2.27%
2,107,075
05/13/2026
14.67
14.80
14.16
14.55
-1.15%
3,288,914
05/12/2026
15.01
15.14
14.60
14.72
-2.32%
2,531,620
05/11/2026
14.22
15.19
14.22
15.07
+6.88%
4,540,779
05/08/2026
14.66
14.82
14.10
14.10
-4.73%
3,902,128
05/07/2026
14.94
15.15
14.40
14.80
-1.27%
4,066,307
05/06/2026
16.35
16.63
14.85
14.99
-13.50%
6,248,219
05/05/2026
17.50
17.69
17.27
17.33
-2.48%
2,108,242
05/05/2026
$0.15 Earnings
05/04/2026
17.42
17.79
17.18
17.77
+2.36%
1,808,604
05/01/2026
17.52
17.62
16.94
17.36
-0.34%
1,609,007
04/30/2026
17.07
17.79
16.95
17.42
-0.29%
1,866,724
04/29/2026
17.49
17.70
17.31
17.47
+1.04%
1,720,029
04/28/2026
17.24
17.55
17.00
17.29
+2.86%
1,915,791
04/27/2026
17.16
17.59
16.72
16.81
-0.77%
1,760,112
04/24/2026
16.84
17.22
16.82
16.94
-1.51%
1,483,635
04/23/2026
17.26
17.42
16.63
17.20
-1.38%
2,244,134
04/22/2026
16.92
17.45
16.70
17.44
+5.63%
2,561,716
04/21/2026
16.59
16.99
16.23
16.51
-1.67%
2,054,454
04/20/2026
16.90
17.01
16.55
16.79
-0.42%
1,532,607
04/17/2026
16.11
16.95
16.01
16.86
-0.82%
2,340,769
04/16/2026
16.40
17.27
16.40
17.00
+4.49%
2,966,494
04/15/2026
16.22
16.47
16.01
16.27
+0.12%
2,088,798
04/14/2026
17.07
17.14
16.05
16.25
-6.23%
3,348,455
04/13/2026
17.69
18.22
17.10
17.33
-1.31%
1,944,726
04/10/2026
17.73
17.91
17.51
17.56
-2.12%
1,822,694
04/09/2026
18.47
18.88
17.77
17.94
-3.29%
1,613,458
04/08/2026
18.05
18.75
17.82
18.55
-3.99%
2,405,359
04/07/2026
19.53
19.85
19.21
19.32
-0.16%
1,210,321
04/06/2026
19.53
20.15
19.00
19.35
-0.97%
1,436,960
04/02/2026
19.57
19.78
19.08
19.54
+1.66%
1,648,505
04/01/2026
20.40
20.82
19.20
19.22
-8.82%
2,893,903
03/31/2026
21.91
22.29
20.71
21.08
-3.66%
1,878,777
03/30/2026
23.15
23.31
21.77
21.88
-6.62%
2,287,464
03/27/2026
22.75
23.44
22.49
23.43
+4.93%
2,119,914
03/26/2026
22.31
23.03
22.19
22.33
-0.27%
1,903,299
03/25/2026
21.17
22.43
21.02
22.39
+5.02%
1,499,608
03/24/2026
21.16
22.41
21.00
21.32
+0.57%
2,232,368
03/23/2026
21.07
21.75
20.08
21.20
-2.26%
2,663,257
03/20/2026
21.62
22.91
21.40
21.69
+1.36%
5,537,962
03/19/2026
20.80
22.38
20.66
21.40
+3.73%
2,854,229
03/18/2026
20.64
20.74
19.65
20.63
+0.15%
1,402,949
03/17/2026
20.99
21.27
20.51
20.60
+0.39%
1,229,079
03/16/2026
20.85
21.45
20.52
20.52
-1.39%
1,427,118
03/13/2026
20.58
21.06
20.04
20.81
+0.14%
1,908,967
03/12/2026
20.19
20.94
19.91
20.78
+3.23%
2,685,005
03/11/2026
19.77
20.21
19.50
20.13
+2.86%
1,241,697
03/10/2026
19.87
20.19
19.54
19.57
-2.54%
1,221,830
03/09/2026
21.70
21.71
19.89
20.08
-6.08%
2,398,485
03/06/2026
21.54
22.04
21.23
21.38
+1.52%
1,948,585
03/05/2026
21.20
21.73
20.61
21.06
-0.28%
2,163,117
03/04/2026
20.01
21.24
19.81
21.12
+2.28%
1,807,897
03/03/2026
20.62
21.13
19.70
20.65
+2.08%
2,482,917
03/02/2026
20.80
20.87
19.50
20.23
+3.16%
2,889,530
02/27/2026
18.89
19.73
18.80
19.61
+4.59%
2,349,540
02/26/2026
18.20
18.96
18.10
18.75
+1.90%
1,755,492
02/25/2026
18.56
18.80
18.19
18.40
+0.60%
1,281,742
02/24/2026
18.57
18.61
18.03
18.29
-1.88%
1,964,727
02/23/2026
19.95
20.02
18.46
18.64
-6.66%
2,115,654
02/20/2026
19.67
20.40
19.49
19.97
+0.60%
2,008,761
02/19/2026
18.88
20.03
18.78
19.85
+6.66%
2,285,292