CRK
Comstock Resourc (CRK)
NYSE
$14.94+$0.16 (+1.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $4.3B
    Market Cap
  • -7.34%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +2.71%
    Low Price$13.54
    High Price$16.02
  • 3 Months
    +12.22%
    Low Price$12.38
    High Price$16.02
  • 1 Year
    -7.34%
    Low Price$12.38
    High Price$27.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.03
15.30
14.65
14.78
-2.70%
2,200,424
09/10/2026
15.02
15.39
14.57
15.19
+1.95%
2,801,795
09/09/2026
15.16
15.26
14.74
14.90
-1.72%
2,326,666
09/08/2026
15.50
15.56
15.06
15.16
-0.66%
2,042,900
09/04/2026
15.00
15.28
14.72
15.26
+2.07%
2,084,411
09/03/2026
15.45
15.73
14.90
14.95
-3.80%
2,609,387
09/02/2026
15.70
15.85
15.35
15.54
-3.00%
4,762,936
09/01/2026
15.82
16.12
14.90
16.02
+11.02%
11,246,510
08/31/2026
14.54
14.70
14.31
14.43
+0.98%
1,604,822
08/28/2026
14.63
14.87
14.25
14.29
-2.26%
1,358,340
08/27/2026
14.42
14.73
14.18
14.62
+0.83%
2,054,356
08/26/2026
14.09
15.14
14.04
14.50
+2.33%
2,888,886
08/25/2026
13.88
14.34
13.75
14.17
-0.77%
2,344,824
08/24/2026
14.39
14.59
14.12
14.28
+0.42%
2,016,493
08/21/2026
13.82
14.38
13.81
14.22
+2.89%
2,704,054
08/20/2026
13.60
13.95
13.55
13.82
+2.07%
1,794,490
08/19/2026
13.91
14.00
13.47
13.54
-0.88%
1,779,758
08/18/2026
13.81
13.93
13.44
13.66
+0.81%
1,807,996
08/17/2026
14.09
14.17
13.40
13.55
-3.63%
1,835,806
08/14/2026
13.70
14.14
13.59
14.06
+3.53%
1,769,665
08/13/2026
13.50
13.74
13.40
13.58
-2.44%
1,398,847
08/12/2026
14.44
14.44
13.90
13.92
-3.27%
1,373,749
08/11/2026
14.19
14.48
13.99
14.39
+0.21%
1,764,695
08/10/2026
13.76
14.49
13.76
14.36
+7.08%
2,526,387
08/07/2026
13.28
13.54
13.05
13.41
+1.51%
1,629,022
08/06/2026
13.28
13.31
13.01
13.21
+1.93%
1,422,188
08/05/2026
13.50
13.50
12.93
12.96
-2.56%
1,720,538
08/04/2026
13.10
13.36
12.86
13.30
-0.82%
2,165,925
08/03/2026
13.27
13.55
12.91
13.41
+1.13%
2,579,833
07/31/2026
12.72
13.32
12.68
13.26
+4.41%
3,091,120
07/30/2026
12.25
12.81
12.12
12.70
+0.71%
3,830,265
07/29/2026
12.38
12.69
12.36
12.61
+1.86%
3,132,104
07/29/2026
$0.03 Earnings
07/28/2026
13.00
13.18
12.22
12.38
-4.77%
3,202,197
07/27/2026
13.32
13.56
12.89
13.00
-3.85%
1,746,335
07/24/2026
13.90
14.25
13.52
13.52
-1.46%
1,694,515
07/23/2026
14.40
14.41
13.67
13.72
-2.14%
2,761,726
07/22/2026
13.69
14.10
13.52
14.02
+5.57%
2,717,224
07/21/2026
12.81
13.34
12.81
13.28
+3.03%
2,247,634
07/20/2026
13.10
13.26
12.81
12.89
-3.37%
1,587,619
07/17/2026
13.25
13.43
12.95
13.34
+1.83%
1,934,988
07/16/2026
13.26
13.38
13.02
13.10
+0.23%
2,379,809
07/15/2026
12.79
13.11
12.70
13.07
+0.69%
3,247,096
07/14/2026
13.20
13.34
12.77
12.98
-1.96%
2,624,829
07/13/2026
13.18
13.29
12.88
13.24
+2.48%
3,621,408
07/10/2026
13.56
13.59
12.81
12.92
-5.62%
3,280,661
07/09/2026
13.64
13.94
13.54
13.69
-1.65%
1,740,169
07/08/2026
14.39
14.48
13.91
13.92
-1.83%
2,296,076
07/07/2026
14.25
14.57
14.15
14.18
+0.14%
2,024,345
07/06/2026
14.49
14.68
14.03
14.16
-3.54%
1,915,890
07/02/2026
14.69
15.22
14.40
14.68
0.00%
2,658,769
07/01/2026
14.95
15.12
14.39
14.68
-1.61%
3,038,538
06/30/2026
14.19
15.14
14.19
14.92
+5.14%
3,143,809
06/29/2026
14.17
14.31
14.00
14.19
-0.77%
2,605,030
06/26/2026
13.82
14.56
13.82
14.30
+3.10%
4,628,971
06/25/2026
13.40
13.93
13.37
13.87
+3.05%
1,842,215
06/24/2026
13.49
13.68
13.29
13.46
0.00%
2,208,811
06/23/2026
13.20
13.54
13.08
13.46
+0.07%
2,774,230
06/22/2026
13.11
13.49
13.03
13.45
+2.67%
2,765,343
06/18/2026
12.96
13.22
12.68
13.10
-0.23%
3,054,470
06/17/2026
13.14
13.32
12.90
13.13
-1.57%
2,323,448
06/16/2026
13.18
13.49
12.98
13.34
+2.22%
2,717,775
06/15/2026
13.00
13.53
12.86
13.05
-3.48%
2,581,674
06/12/2026
13.05
13.74
13.05
13.52
+2.66%
1,863,594
06/11/2026
13.31
13.57
12.99
13.17
-1.50%
3,112,477
06/10/2026
12.75
13.58
12.70
13.37
+5.52%
3,074,810
06/09/2026
12.76
12.80
12.44
12.67
-1.40%
2,061,705
06/08/2026
12.86
13.18
12.72
12.85
-1.15%
3,896,940
06/05/2026
13.82
13.85
12.96
13.00
-6.00%
2,318,293
06/04/2026
13.26
13.86
13.26
13.83
+4.54%
2,458,741
06/03/2026
13.43
13.51
13.17
13.23
-1.64%
1,814,606
06/02/2026
13.36
13.65
13.15
13.45
+0.22%
3,315,339
06/01/2026
13.36
13.68
13.10
13.42
+0.68%
2,452,056
05/29/2026
13.65
13.83
13.21
13.33
-2.34%
2,050,928
05/28/2026
13.27
13.86
13.20
13.65
+3.17%
2,991,797
05/27/2026
13.10
13.39
12.84
13.23
+0.38%
2,726,978
05/26/2026
13.74
13.94
13.16
13.18
-5.45%
2,675,346
05/22/2026
14.00
14.09
13.59
13.94
-1.20%
3,408,935
05/21/2026
14.39
14.53
14.08
14.11
-1.60%
2,062,296
05/20/2026
14.95
15.00
14.33
14.34
-5.35%
2,964,129
05/19/2026
14.72
15.17
14.54
15.15
+3.27%
4,336,758
05/18/2026
14.78
14.91
14.37
14.67
-0.95%
3,392,535
05/15/2026
15.09
15.22
14.77
14.81
-0.47%
2,691,480
05/14/2026
14.44
15.02
14.26
14.88
+2.27%
2,107,075
05/13/2026
14.67
14.80
14.16
14.55
-1.15%
3,288,914
05/12/2026
15.01
15.14
14.60
14.72
-2.32%
2,531,620
05/11/2026
14.22
15.19
14.22
15.07
+6.88%
4,540,779
05/08/2026
14.66
14.82
14.10
14.10
-4.73%
3,902,128
05/07/2026
14.94
15.15
14.40
14.80
-1.27%
4,066,307
05/06/2026
16.35
16.63
14.85
14.99
-13.50%
6,248,219
05/05/2026
17.50
17.69
17.27
17.33
-2.48%
2,108,242
05/05/2026
$0.15 Earnings
05/04/2026
17.42
17.79
17.18
17.77
+2.36%
1,808,604
05/01/2026
17.52
17.62
16.94
17.36
-0.34%
1,609,007
04/30/2026
17.07
17.79
16.95
17.42
-0.29%
1,866,724
04/29/2026
17.49
17.70
17.31
17.47
+1.04%
1,720,029
04/28/2026
17.24
17.55
17.00
17.29
+2.86%
1,915,791
04/27/2026
17.16
17.59
16.72
16.81
-0.77%
1,760,112
04/24/2026
16.84
17.22
16.82
16.94
-1.51%
1,483,635
04/23/2026
17.26
17.42
16.63
17.20
-1.38%
2,244,134