2m 2m 2m 2m 2m 2m 2m
CORMEDIX (CRMD)
NASDAQ
$8.25+$0.05 (+0.62%)
Price as of Aug 21, 2026 7:56 PM EDT- $639.1MMarket Cap
- -40.10%1-Year Change
- BiotechnologyIndustry
CORMEDIX (CRMD)
$8.25+$0.05 (+0.62%)
- 1 Month+0.12%Low Price$7.10High Price$8.52
- 3 Months+1.74%Low Price$7.10High Price$8.96
- 1 Year-40.10%Low Price$6.25High Price$14.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 8.29 | 8.41 | 8.16 | 8.20 | -0.36% | 1,496,715 |
08/20/2026 | 8.49 | 8.54 | 8.19 | 8.23 | -3.40% | 1,004,391 |
08/19/2026 | 8.30 | 8.53 | 8.11 | 8.52 | +4.28% | 1,467,119 |
08/18/2026 | 7.71 | 8.27 | 7.71 | 8.17 | +6.52% | 2,033,422 |
08/17/2026 | 7.55 | 8.11 | 7.48 | 7.67 | +1.72% | 2,173,712 |
08/14/2026 | 8.05 | 8.20 | 7.46 | 7.54 | -7.37% | 2,701,417 |
08/13/2026 | 8.39 | 8.98 | 7.76 | 8.14 | +14.65% | 6,069,944 |
08/13/2026 |
$0.29 Earnings | |||||
08/12/2026 | 7.30 | 7.31 | 7.10 | 7.10 | -2.74% | 1,353,419 |
08/11/2026 | 7.60 | 7.62 | 7.25 | 7.30 | -3.05% | 1,182,274 |
08/10/2026 | 7.40 | 7.55 | 7.31 | 7.53 | +1.21% | 842,650 |
08/07/2026 | 7.58 | 7.59 | 7.40 | 7.44 | -0.93% | 740,966 |
08/06/2026 | 7.43 | 7.52 | 7.38 | 7.51 | +1.35% | 702,374 |
08/05/2026 | 7.52 | 7.57 | 7.37 | 7.41 | -1.46% | 615,544 |
08/04/2026 | 7.60 | 7.66 | 7.48 | 7.52 | -0.40% | 651,739 |
08/03/2026 | 7.60 | 7.64 | 7.40 | 7.55 | +0.27% | 856,103 |
07/31/2026 | 7.49 | 7.55 | 7.30 | 7.53 | +0.53% | 637,362 |
07/30/2026 | 7.28 | 7.59 | 7.23 | 7.49 | +4.17% | 1,182,763 |
07/29/2026 | 7.36 | 7.43 | 7.13 | 7.19 | -2.18% | 1,362,491 |
07/28/2026 | 7.60 | 7.69 | 7.27 | 7.35 | -3.29% | 1,251,835 |
07/27/2026 | 8.00 | 8.12 | 7.58 | 7.60 | -3.43% | 1,183,744 |
07/24/2026 | 8.07 | 8.09 | 7.83 | 7.87 | -2.24% | 628,790 |
07/23/2026 | 7.85 | 8.07 | 7.76 | 8.05 | +1.39% | 698,511 |
07/22/2026 | 8.18 | 8.20 | 7.86 | 7.94 | -3.05% | 860,115 |
07/21/2026 | 7.82 | 8.21 | 7.82 | 8.19 | +5.27% | 1,038,432 |
07/20/2026 | 8.48 | 8.53 | 7.69 | 7.78 | -7.60% | 1,156,381 |
07/17/2026 | 8.14 | 8.53 | 8.14 | 8.42 | +1.57% | 694,737 |
07/16/2026 | 8.39 | 8.50 | 8.25 | 8.29 | -1.54% | 874,704 |
07/15/2026 | 8.26 | 8.43 | 8.11 | 8.42 | +1.81% | 648,439 |
07/14/2026 | 8.29 | 8.43 | 8.22 | 8.27 | -0.60% | 796,748 |
07/13/2026 | 8.28 | 8.41 | 8.22 | 8.32 | -0.95% | 886,189 |
07/10/2026 | 8.68 | 8.72 | 8.22 | 8.40 | -3.11% | 808,248 |
07/09/2026 | 8.86 | 8.93 | 8.67 | 8.67 | -1.81% | 811,522 |
07/08/2026 | 8.91 | 8.98 | 8.76 | 8.83 | -0.45% | 824,494 |
07/07/2026 | 8.73 | 8.95 | 8.61 | 8.87 | +0.91% | 841,645 |
07/06/2026 | 8.73 | 8.89 | 8.54 | 8.79 | +0.46% | 1,180,873 |
07/02/2026 | 8.55 | 8.84 | 8.42 | 8.75 | +3.31% | 1,043,904 |
07/01/2026 | 7.99 | 8.53 | 7.98 | 8.47 | +7.90% | 1,277,023 |
06/30/2026 | 7.65 | 7.86 | 7.58 | 7.85 | +2.75% | 1,359,905 |
06/29/2026 | 7.72 | 7.95 | 7.50 | 7.64 | -2.68% | 1,283,598 |
06/26/2026 | 7.73 | 7.97 | 7.59 | 7.85 | +1.68% | 4,576,864 |
06/25/2026 | 8.53 | 8.53 | 7.63 | 7.72 | -7.99% | 3,042,329 |
06/24/2026 | 8.69 | 8.82 | 8.39 | 8.39 | -2.44% | 1,382,568 |
06/23/2026 | 8.75 | 8.96 | 8.60 | 8.60 | -2.49% | 1,272,538 |
06/22/2026 | 8.70 | 9.06 | 8.70 | 8.82 | +1.73% | 1,957,827 |
06/18/2026 | 8.84 | 8.85 | 8.65 | 8.67 | 0.00% | 2,520,486 |
06/17/2026 | 8.66 | 8.81 | 8.64 | 8.67 | +0.12% | 1,189,005 |
06/16/2026 | 8.60 | 8.70 | 8.46 | 8.66 | +0.81% | 847,801 |
06/15/2026 | 8.91 | 8.91 | 8.49 | 8.59 | -1.72% | 1,412,783 |
06/12/2026 | 8.95 | 9.01 | 8.72 | 8.74 | -2.46% | 969,813 |
06/11/2026 | 8.81 | 9.09 | 8.73 | 8.96 | +2.17% | 1,237,832 |
06/10/2026 | 8.65 | 8.98 | 8.61 | 8.77 | +1.39% | 1,317,079 |
06/09/2026 | 8.61 | 8.83 | 8.46 | 8.65 | +1.29% | 1,412,758 |
06/08/2026 | 8.45 | 8.58 | 8.36 | 8.54 | +2.15% | 1,822,860 |
06/05/2026 | 8.59 | 8.68 | 8.33 | 8.36 | -2.11% | 906,183 |
06/04/2026 | 8.28 | 8.75 | 8.15 | 8.54 | +3.77% | 1,446,830 |
06/03/2026 | 8.19 | 8.27 | 8.09 | 8.23 | +0.73% | 835,831 |
06/02/2026 | 8.40 | 8.41 | 8.10 | 8.17 | -3.31% | 964,191 |
06/01/2026 | 8.40 | 8.55 | 8.34 | 8.45 | +0.12% | 1,196,534 |
05/29/2026 | 8.41 | 8.48 | 8.26 | 8.44 | +0.24% | 1,041,519 |
05/28/2026 | 8.43 | 8.55 | 8.36 | 8.42 | -0.47% | 1,287,664 |
05/27/2026 | 8.29 | 8.54 | 8.25 | 8.46 | +2.30% | 1,088,878 |
05/26/2026 | 8.07 | 8.30 | 8.02 | 8.27 | +3.63% | 1,313,577 |
05/22/2026 | 8.06 | 8.14 | 7.97 | 7.98 | -0.99% | 826,229 |
05/21/2026 | 7.89 | 8.08 | 7.77 | 8.06 | +1.64% | 1,386,268 |
05/20/2026 | 7.90 | 8.04 | 7.64 | 7.93 | +1.41% | 1,429,825 |
05/19/2026 | 7.91 | 8.03 | 7.77 | 7.82 | -1.14% | 1,737,278 |
05/18/2026 | 7.60 | 7.99 | 7.52 | 7.91 | +4.77% | 2,004,543 |
05/15/2026 | 7.95 | 8.21 | 7.51 | 7.55 | -4.79% | 2,835,692 |
05/14/2026 | 8.55 | 8.94 | 7.86 | 7.93 | +5.73% | 4,321,451 |
05/14/2026 |
$0.43 Earnings | |||||
05/13/2026 | 7.53 | 7.65 | 7.43 | 7.50 | -0.13% | 1,127,583 |
05/12/2026 | 7.65 | 7.65 | 7.43 | 7.51 | -1.96% | 1,190,624 |
05/11/2026 | 7.90 | 8.09 | 7.64 | 7.66 | -3.28% | 1,112,420 |
05/08/2026 | 8.03 | 8.15 | 7.82 | 7.92 | 0.00% | 858,922 |
05/07/2026 | 8.05 | 8.13 | 7.85 | 7.92 | -1.61% | 893,174 |
05/06/2026 | 7.85 | 8.11 | 7.81 | 8.05 | +4.14% | 1,164,884 |
05/05/2026 | 7.90 | 7.93 | 7.68 | 7.73 | -2.15% | 850,281 |
05/04/2026 | 7.75 | 8.04 | 7.62 | 7.90 | +1.41% | 1,100,568 |
05/01/2026 | 7.65 | 7.85 | 7.61 | 7.79 | +2.64% | 735,949 |
04/30/2026 | 7.54 | 7.66 | 7.51 | 7.59 | +1.47% | 636,483 |
04/29/2026 | 7.58 | 7.63 | 7.43 | 7.48 | -1.19% | 1,002,626 |
04/28/2026 | 7.89 | 7.98 | 7.54 | 7.57 | -3.20% | 1,222,628 |
04/27/2026 | 7.53 | 7.91 | 7.48 | 7.82 | +5.39% | 1,689,046 |
04/24/2026 | 7.31 | 7.44 | 7.27 | 7.42 | +1.23% | 656,966 |
04/23/2026 | 7.49 | 7.54 | 7.30 | 7.33 | -2.14% | 755,147 |
04/22/2026 | 7.49 | 7.64 | 7.43 | 7.49 | +1.49% | 882,639 |
04/21/2026 | 7.63 | 7.63 | 7.36 | 7.38 | -2.64% | 798,714 |
04/20/2026 | 7.32 | 7.71 | 7.27 | 7.58 | +2.57% | 1,043,090 |
04/17/2026 | 7.27 | 7.44 | 7.05 | 7.39 | +3.65% | 1,263,955 |
04/16/2026 | 7.26 | 7.34 | 7.12 | 7.13 | -1.38% | 868,598 |
04/15/2026 | 7.41 | 7.43 | 7.14 | 7.23 | -0.96% | 1,079,583 |
04/14/2026 | 7.35 | 7.48 | 7.29 | 7.30 | -0.27% | 1,164,629 |
04/13/2026 | 7.21 | 7.37 | 7.17 | 7.32 | +1.10% | 906,636 |
04/10/2026 | 7.40 | 7.41 | 7.20 | 7.24 | -1.63% | 636,767 |
04/09/2026 | 7.23 | 7.38 | 7.20 | 7.36 | +1.80% | 723,307 |
04/08/2026 | 7.42 | 7.42 | 7.15 | 7.23 | +0.84% | 883,094 |
04/07/2026 | 7.06 | 7.20 | 6.99 | 7.17 | +1.27% | 897,536 |
04/06/2026 | 7.08 | 7.15 | 7.02 | 7.08 | +0.43% | 825,759 |
04/02/2026 | 6.90 | 7.07 | 6.82 | 7.05 | +0.43% | 1,671,218 |