CRMD
CORMEDIX (CRMD)
NASDAQ
$8.73+$0.13 (+1.50%)
Price as of Jun 23, 2026 6:27 PM EDT
  • $691.9M
    Market Cap
  • -46.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.77%
    Low Price$8.17
    High Price$8.96
  • 3 Months
    +33.96%
    Low Price$6.57
    High Price$8.96
  • 1 Year
    -45.29%
    Low Price$6.25
    High Price$16.56
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.75
8.96
8.60
8.60
-2.49%
1,272,538
06/22/2026
8.70
9.06
8.70
8.82
+1.73%
1,957,827
06/18/2026
8.84
8.85
8.65
8.67
0.00%
2,520,486
06/17/2026
8.66
8.81
8.64
8.67
+0.12%
1,189,005
06/16/2026
8.60
8.70
8.46
8.66
+0.81%
847,801
06/15/2026
8.91
8.91
8.49
8.59
-1.72%
1,412,783
06/12/2026
8.95
9.01
8.72
8.74
-2.46%
969,813
06/11/2026
8.81
9.09
8.73
8.96
+2.17%
1,237,832
06/10/2026
8.65
8.98
8.61
8.77
+1.39%
1,317,079
06/09/2026
8.61
8.83
8.46
8.65
+1.29%
1,412,758
06/08/2026
8.45
8.58
8.36
8.54
+2.15%
1,822,860
06/05/2026
8.59
8.68
8.33
8.36
-2.11%
906,183
06/04/2026
8.28
8.75
8.15
8.54
+3.77%
1,446,830
06/03/2026
8.19
8.27
8.09
8.23
+0.73%
835,831
06/02/2026
8.40
8.41
8.10
8.17
-3.31%
964,191
06/01/2026
8.40
8.55
8.34
8.45
+0.12%
1,196,534
05/29/2026
8.41
8.48
8.26
8.44
+0.24%
1,041,519
05/28/2026
8.43
8.55
8.36
8.42
-0.47%
1,287,664
05/27/2026
8.29
8.54
8.25
8.46
+2.30%
1,088,878
05/26/2026
8.07
8.30
8.02
8.27
+3.63%
1,313,577
05/22/2026
8.06
8.14
7.97
7.98
-0.99%
826,229
05/21/2026
7.89
8.08
7.77
8.06
+1.64%
1,386,268
05/20/2026
7.90
8.04
7.64
7.93
+1.41%
1,429,825
05/19/2026
7.91
8.03
7.77
7.82
-1.14%
1,737,278
05/18/2026
7.60
7.99
7.52
7.91
+4.77%
2,004,543
05/15/2026
7.95
8.21
7.51
7.55
-4.79%
2,835,692
05/14/2026
8.55
8.94
7.86
7.93
+5.73%
4,321,451
05/14/2026
$0.43 Earnings
05/13/2026
7.53
7.65
7.43
7.50
-0.13%
1,127,583
05/12/2026
7.65
7.65
7.43
7.51
-1.96%
1,190,624
05/11/2026
7.90
8.09
7.64
7.66
-3.28%
1,112,420
05/08/2026
8.03
8.15
7.82
7.92
0.00%
858,922
05/07/2026
8.05
8.13
7.85
7.92
-1.61%
893,174
05/06/2026
7.85
8.11
7.81
8.05
+4.14%
1,164,884
05/05/2026
7.90
7.93
7.68
7.73
-2.15%
850,281
05/04/2026
7.75
8.04
7.62
7.90
+1.41%
1,100,568
05/01/2026
7.65
7.85
7.61
7.79
+2.64%
735,949
04/30/2026
7.54
7.66
7.51
7.59
+1.47%
636,483
04/29/2026
7.58
7.63
7.43
7.48
-1.19%
1,002,626
04/28/2026
7.89
7.98
7.54
7.57
-3.20%
1,222,628
04/27/2026
7.53
7.91
7.48
7.82
+5.39%
1,689,046
04/24/2026
7.31
7.44
7.27
7.42
+1.23%
656,966
04/23/2026
7.49
7.54
7.30
7.33
-2.14%
755,147
04/22/2026
7.49
7.64
7.43
7.49
+1.49%
882,639
04/21/2026
7.63
7.63
7.36
7.38
-2.64%
798,714
04/20/2026
7.32
7.71
7.27
7.58
+2.57%
1,043,090
04/17/2026
7.27
7.44
7.05
7.39
+3.65%
1,263,955
04/16/2026
7.26
7.34
7.12
7.13
-1.38%
868,598
04/15/2026
7.41
7.43
7.14
7.23
-0.96%
1,079,583
04/14/2026
7.35
7.48
7.29
7.30
-0.27%
1,164,629
04/13/2026
7.21
7.37
7.17
7.32
+1.10%
906,636
04/10/2026
7.40
7.41
7.20
7.24
-1.63%
636,767
04/09/2026
7.23
7.38
7.20
7.36
+1.80%
723,307
04/08/2026
7.42
7.42
7.15
7.23
+0.84%
883,094
04/07/2026
7.06
7.20
6.99
7.17
+1.27%
897,536
04/06/2026
7.08
7.15
7.02
7.08
+0.43%
825,759
04/02/2026
6.90
7.07
6.82
7.05
+0.43%
1,671,218
04/01/2026
6.89
7.05
6.81
7.02
+3.39%
1,168,894
03/31/2026
6.61
6.89
6.60
6.79
+3.35%
1,237,302
03/30/2026
6.72
6.98
6.56
6.57
-2.09%
1,265,626
03/27/2026
6.78
6.98
6.63
6.71
+0.15%
1,513,117
03/26/2026
6.57
6.76
6.50
6.70
+1.36%
1,153,869
03/25/2026
6.58
6.71
6.52
6.61
+2.32%
918,122
03/24/2026
6.38
6.48
6.31
6.46
+0.62%
1,273,330
03/23/2026
6.33
6.51
6.28
6.42
+2.72%
1,428,605
03/20/2026
6.21
6.33
6.16
6.25
-0.79%
2,013,220
03/19/2026
6.37
6.48
6.25
6.30
-1.10%
1,257,258
03/18/2026
6.40
6.43
6.21
6.37
-1.39%
1,348,289
03/17/2026
6.57
6.62
6.43
6.46
-1.22%
1,353,972
03/16/2026
6.50
6.60
6.45
6.54
+1.40%
1,200,434
03/13/2026
6.40
6.49
6.22
6.45
+0.78%
1,899,270
03/12/2026
6.59
6.62
6.30
6.40
-4.33%
1,420,103
03/11/2026
6.73
6.83
6.51
6.69
-0.45%
1,395,801
03/10/2026
6.62
6.86
6.55
6.72
+2.44%
1,821,426
03/09/2026
6.28
6.60
6.14
6.56
+1.55%
2,720,813
03/06/2026
6.31
6.46
6.13
6.46
+2.54%
2,566,023
03/05/2026
6.35
6.55
6.13
6.30
-11.52%
4,220,879
03/05/2026
$0.61 Earnings
03/04/2026
6.97
7.20
6.92
7.12
+3.04%
1,311,784
03/03/2026
6.92
7.12
6.80
6.91
-4.16%
1,581,236
03/02/2026
6.97
7.22
6.80
7.21
+1.12%
1,242,119
02/27/2026
7.20
7.27
7.04
7.13
-2.99%
1,395,873
02/26/2026
7.32
7.44
7.21
7.35
+0.55%
1,004,355
02/25/2026
7.13
7.33
7.07
7.31
+3.39%
681,190
02/24/2026
7.01
7.13
6.95
7.07
+0.86%
969,846
02/23/2026
6.96
7.13
6.89
7.01
-0.28%
1,169,910
02/20/2026
7.07
7.22
6.95
7.03
-0.71%
2,059,192
02/19/2026
7.17
7.21
7.06
7.08
-1.26%
1,212,549
02/18/2026
7.21
7.32
7.08
7.17
-0.55%
1,173,263
02/17/2026
7.36
7.45
7.15
7.21
-1.77%
1,426,556
02/13/2026
7.38
7.74
7.33
7.34
-0.27%
1,782,326
02/12/2026
7.49
7.52
7.29
7.36
-0.94%
1,303,923
02/11/2026
7.77
7.78
7.34
7.43
-3.38%
2,741,409
02/10/2026
7.57
7.85
7.51
7.69
+1.45%
1,912,711
02/09/2026
7.66
7.72
7.56
7.58
-1.43%
1,337,544
02/06/2026
7.48
7.72
7.40
7.69
+4.63%
1,574,161
02/05/2026
7.77
7.92
7.33
7.35
-6.25%
1,821,901
02/04/2026
8.22
8.27
7.73
7.84
-3.45%
2,183,725
02/03/2026
8.23
8.34
8.06
8.12
-0.61%
1,583,618
02/02/2026
8.09
8.53
8.04
8.17
+5.28%
3,485,198