S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

CENTERS REIT-SBI (CSR)

NYSE

$53.97+$0.005 (+0.009%)

Price as of Aug 21, 2026 7:30 PM EDT

$906.2M
Market Cap
-2.32%
1-Year Change
REIT - Residential
Industry

1 Month
-2.91%

Low Price$53.33

High Price$56.90
3 Months
-18.84%

Low Price$53.33

High Price$67.23
1 Year
-2.32%

Low Price$53.33

High Price$67.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	54.20	54.76	53.63	53.96	-0.37%	74,163
08/20/2026	53.85	54.52	53.83	54.16	+0.17%	65,951
08/19/2026	53.88	54.42	53.51	54.07	+1.39%	166,021
08/18/2026	55.18	55.46	53.33	53.33	-2.40%	130,261
08/17/2026	55.46	56.09	54.52	54.64	-2.15%	88,302
08/14/2026	55.90	56.38	55.64	55.84	-0.16%	103,532
08/13/2026	55.22	56.83	55.22	55.93	+1.58%	102,171
08/12/2026	54.62	55.38	54.62	55.06	+0.51%	117,960
08/11/2026	55.25	55.79	54.66	54.78	-0.67%	88,012
08/10/2026	56.30	56.74	55.11	55.15	-2.70%	139,511
08/07/2026	56.11	57.01	56.01	56.68	+1.21%	106,178
08/06/2026	57.33	57.48	55.27	56.00	-1.58%	132,285
08/05/2026	54.96	56.98	54.15	56.90	+4.23%	335,197
08/04/2026	54.64	56.09	53.81	54.59	-1.59%	329,691
08/03/2026	54.76	55.78	54.76	55.47	+1.15%	145,606
08/03/2026	$1.27 Earnings
07/31/2026	55.72	55.99	54.77	54.84	-2.09%	131,530
07/30/2026	56.51	56.51	54.76	56.01	-1.09%	98,570
07/29/2026	56.14	57.34	55.75	56.63	+1.11%	84,220
07/28/2026	55.78	57.01	55.00	56.01	+0.41%	163,097
07/27/2026	55.73	56.48	55.50	55.78	+0.09%	136,773
07/24/2026	56.22	56.73	55.68	55.73	+0.05%	179,937
07/23/2026	55.50	56.28	55.28	55.70	-0.52%	112,781
07/22/2026	55.94	56.01	55.00	55.99	+0.74%	123,703
07/21/2026	55.65	56.59	55.58	55.58	-0.52%	134,520
07/20/2026	55.80	56.05	55.44	55.87	+0.09%	104,304
07/17/2026	56.72	57.73	55.29	55.82	-1.74%	136,948
07/16/2026	55.18	57.58	55.18	56.81	+2.94%	200,697
07/15/2026	55.18	56.27	55.09	55.19	+0.07%	109,029
07/14/2026	55.76	56.34	54.91	55.15	-1.13%	177,879
07/13/2026	55.92	56.35	55.70	55.78	+0.38%	149,015
07/10/2026	55.49	56.45	54.99	55.57	+0.71%	92,034
07/09/2026	55.68	56.25	54.65	55.18	-0.49%	145,626
07/08/2026	56.28	57.85	55.42	55.45	-2.33%	123,781
07/07/2026	57.28	57.94	56.53	56.77	+0.14%	97,244
07/06/2026	56.68	57.08	56.23	56.69	-0.96%	104,104
07/02/2026	56.30	57.52	56.30	57.24	+1.65%	171,328
07/01/2026	57.00	57.88	56.11	56.31	+0.21%	138,535
06/30/2026	56.48	56.74	55.90	56.19	-1.21%	160,700
06/29/2026	56.27	56.96	55.91	56.88	+1.16%	186,131
06/29/2026	$0.77 Dividend
06/26/2026	56.38	57.36	56.19	56.23	+0.44%	442,401
06/25/2026	56.53	57.54	55.72	55.98	+0.02%	165,341
06/24/2026	56.04	56.65	54.91	55.97	+0.60%	131,054
06/23/2026	55.11	56.01	54.67	55.64	+1.92%	185,314
06/22/2026	55.10	55.24	53.81	54.59	-0.56%	153,109
06/18/2026	54.37	55.84	53.76	54.90	+1.38%	452,351
06/17/2026	55.31	55.76	53.96	54.15	-2.66%	295,163
06/16/2026	54.55	56.10	54.55	55.63	-0.12%	236,359
06/15/2026	58.09	58.99	55.70	55.70	-3.31%	227,950
06/12/2026	56.51	58.56	56.51	57.60	+1.09%	110,537
06/11/2026	57.90	58.33	56.70	56.98	-1.23%	149,546
06/10/2026	57.59	58.77	57.33	57.69	+1.05%	168,698
06/09/2026	56.75	57.77	56.29	57.09	+0.64%	491,350
06/08/2026	57.57	58.25	56.34	56.72	-2.97%	345,209
06/05/2026	58.50	60.17	57.53	58.46	-1.23%	252,310
06/04/2026	60.06	60.54	58.59	59.19	-0.35%	229,464
06/03/2026	58.47	59.71	57.74	59.40	+0.97%	160,412
06/02/2026	61.98	61.98	56.90	58.82	-10.56%	260,790
06/01/2026	65.91	67.10	64.13	65.77	-1.20%	89,122
05/29/2026	66.30	66.74	65.15	66.57	-0.31%	110,434
05/28/2026	66.88	67.23	66.04	66.78	-0.03%	64,337
05/27/2026	67.70	68.07	66.48	66.80	-0.65%	77,237
05/26/2026	67.21	67.94	66.22	67.23	-0.13%	81,125
05/22/2026	66.78	67.51	65.45	67.32	+1.25%	62,769
05/21/2026	65.57	66.56	64.65	66.49	+0.49%	85,775
05/20/2026	65.66	66.43	63.48	66.16	+0.57%	112,200
05/19/2026	66.66	67.37	65.14	65.79	-1.33%	192,525
05/18/2026	66.23	67.11	66.09	66.68	+0.93%	69,073
05/15/2026	67.16	67.77	65.83	66.07	-1.34%	127,409
05/14/2026	67.62	68.06	66.68	66.96	-0.89%	71,718
05/13/2026	67.83	68.07	66.09	67.56	-0.58%	100,988
05/12/2026	67.33	67.98	65.86	67.96	+1.43%	114,894
05/11/2026	67.30	67.75	66.80	67.00	+0.40%	61,209
05/08/2026	66.69	67.57	65.85	66.74	+0.30%	60,147
05/07/2026	66.14	67.32	65.81	66.54	+0.37%	63,968
05/06/2026	65.25	66.57	65.09	66.29	+2.66%	126,253
05/05/2026	66.82	67.57	64.29	64.58	-4.81%	153,027
05/04/2026	67.02	68.66	66.89	67.84	+0.57%	93,245
05/04/2026	$1.12 Earnings
05/01/2026	67.57	68.23	65.79	67.46	+0.16%	75,776
04/30/2026	66.34	67.74	64.54	67.35	+1.53%	98,466
04/29/2026	67.09	67.74	65.74	66.33	-1.67%	136,977
04/28/2026	65.97	67.62	65.32	67.46	+3.08%	182,971
04/27/2026	65.10	66.08	64.65	65.44	-0.23%	90,976
04/24/2026	64.62	65.59	63.92	65.59	+0.94%	129,901
04/23/2026	64.55	65.16	63.74	64.98	+1.25%	92,838
04/22/2026	64.91	65.10	63.13	64.18	-0.87%	107,292
04/21/2026	65.66	65.66	64.26	64.74	-1.43%	159,410
04/20/2026	64.09	65.98	63.83	65.68	+2.27%	108,608
04/17/2026	63.33	64.53	63.17	64.22	+2.26%	102,859
04/16/2026	61.33	62.80	61.20	62.80	+1.95%	187,966
04/15/2026	61.33	62.67	60.85	61.60	-0.08%	72,674
04/14/2026	61.92	62.45	61.39	61.65	-0.89%	464,609
04/13/2026	63.14	63.29	61.73	62.20	-1.36%	132,407
04/10/2026	61.58	63.32	61.21	63.06	+3.03%	127,882
04/09/2026	59.74	61.71	59.74	61.20	+1.67%	102,703
04/08/2026	60.07	60.32	59.66	60.20	+1.40%	107,205
04/07/2026	59.89	60.82	59.05	59.37	+1.52%	148,311
04/06/2026	58.98	59.22	58.48	58.48	-1.04%	144,405