S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

CENTERS REIT-SBI (CSR)

NYSE

$56.40$0.00 (0.00%)

Price as of Jun 23, 2026 7:01 PM EDT

$929.9M
Market Cap
-7.34%
1-Year Change
REIT - Residential
Industry

1 Month
-18.90%

Low Price$54.89

High Price$68.15
3 Months
-1.69%

Low Price$54.89

High Price$68.89
1 Year
-7.34%

Low Price$53.18

High Price$68.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	55.86	56.78	55.42	56.40	+1.92%	185,314
06/22/2026	55.85	56.00	54.55	55.34	-0.56%	153,109
06/18/2026	55.11	56.60	54.50	55.65	+1.38%	452,351
06/17/2026	56.07	56.52	54.70	54.89	-2.66%	295,163
06/16/2026	55.30	56.87	55.30	56.39	-0.12%	236,359
06/15/2026	58.89	59.80	56.46	56.46	-3.31%	227,950
06/12/2026	57.28	59.36	57.28	58.39	+1.09%	110,537
06/11/2026	58.69	59.13	57.48	57.76	-1.23%	149,546
06/10/2026	58.38	59.57	58.11	58.48	+1.05%	168,698
06/09/2026	57.53	58.56	57.06	57.87	+0.64%	491,350
06/08/2026	58.36	59.05	57.11	57.50	-2.97%	345,209
06/05/2026	59.30	60.99	58.32	59.26	-1.23%	252,310
06/04/2026	60.88	61.37	59.39	60.00	-0.35%	229,464
06/03/2026	59.27	60.53	58.53	60.21	+0.97%	160,412
06/02/2026	62.83	62.83	57.68	59.63	-10.56%	260,790
06/01/2026	66.81	68.02	65.01	66.67	-1.20%	89,122
05/29/2026	67.21	67.65	66.04	67.48	-0.31%	110,434
05/28/2026	67.80	68.16	66.94	67.69	-0.03%	64,337
05/27/2026	68.63	69.00	67.40	67.71	-0.65%	77,237
05/26/2026	68.13	68.87	67.13	68.15	-0.13%	81,125
05/22/2026	67.69	68.43	66.35	68.24	+1.25%	62,769
05/21/2026	66.47	67.47	65.54	67.40	+0.49%	85,775
05/20/2026	66.56	67.34	64.35	67.07	+0.57%	112,200
05/19/2026	67.57	68.29	66.03	66.69	-1.33%	192,525
05/18/2026	67.14	68.03	67.00	67.59	+0.93%	69,073
05/15/2026	68.08	68.70	66.73	66.97	-1.34%	127,409
05/14/2026	68.55	68.99	67.59	67.88	-0.89%	71,718
05/13/2026	68.76	69.00	67.00	68.49	-0.58%	100,988
05/12/2026	68.25	68.91	66.76	68.89	+1.43%	114,894
05/11/2026	68.22	68.68	67.71	67.92	+0.40%	61,209
05/08/2026	67.60	68.50	66.75	67.65	+0.30%	60,147
05/07/2026	67.05	68.24	66.71	67.45	+0.37%	63,968
05/06/2026	66.14	67.48	65.98	67.20	+2.66%	126,253
05/05/2026	67.74	68.50	65.17	65.46	-4.81%	153,027
05/04/2026	67.94	69.61	67.81	68.77	+0.57%	93,245
05/04/2026	$1.12 Earnings
05/01/2026	68.50	69.16	66.69	68.38	+0.16%	75,776
04/30/2026	67.25	68.67	65.43	68.27	+1.53%	98,466
04/29/2026	68.01	68.67	66.64	67.24	-1.67%	136,977
04/28/2026	66.87	68.55	66.21	68.38	+3.08%	182,971
04/27/2026	65.99	66.98	65.54	66.34	-0.23%	90,976
04/24/2026	65.50	66.49	64.80	66.49	+0.94%	129,901
04/23/2026	65.43	66.05	64.61	65.87	+1.25%	92,838
04/22/2026	65.80	65.99	64.00	65.06	-0.87%	107,292
04/21/2026	66.56	66.56	65.14	65.63	-1.43%	159,410
04/20/2026	64.97	66.88	64.71	66.58	+2.27%	108,608
04/17/2026	64.20	65.41	64.04	65.10	+2.26%	102,859
04/16/2026	62.17	63.66	62.04	63.66	+1.95%	187,966
04/15/2026	62.17	63.53	61.68	62.44	-0.08%	72,674
04/14/2026	62.77	63.31	62.24	62.49	-0.89%	464,609
04/13/2026	64.00	64.16	62.58	63.05	-1.36%	132,407
04/10/2026	62.42	64.19	62.05	63.92	+3.03%	127,882
04/09/2026	60.56	62.55	60.56	62.04	+1.67%	102,703
04/08/2026	60.89	61.15	60.48	61.02	+1.40%	107,205
04/07/2026	60.71	61.65	59.86	60.18	+1.52%	148,311
04/06/2026	59.79	60.03	59.28	59.28	-1.04%	144,405
04/02/2026	57.94	60.01	57.05	59.90	+3.67%	148,093
04/01/2026	57.55	58.35	57.45	57.78	+0.57%	81,283
03/31/2026	57.99	58.57	57.09	57.45	+0.03%	90,883
03/30/2026	57.56	58.02	56.91	57.43	+0.75%	152,111
03/30/2026	$0.77 Dividend
03/27/2026	57.72	57.72	56.75	57.00	-1.37%	67,871
03/26/2026	57.73	58.19	57.25	57.79	+0.29%	78,803
03/25/2026	57.67	58.06	56.74	57.62	+0.76%	101,252
03/24/2026	56.76	58.62	56.08	57.19	-0.10%	332,873
03/23/2026	57.03	58.21	56.48	57.25	+1.70%	105,382
03/20/2026	57.99	57.99	55.78	56.29	-2.76%	356,789
03/19/2026	58.41	59.19	57.66	57.89	-1.56%	98,961
03/18/2026	59.12	59.73	58.70	58.81	-0.96%	113,929
03/17/2026	60.25	60.36	59.26	59.38	-1.20%	135,831
03/16/2026	61.66	62.16	59.71	60.10	-1.79%	124,803
03/13/2026	62.73	62.99	61.08	61.19	-1.70%	47,565
03/12/2026	61.53	62.60	60.91	62.25	+0.91%	74,309
03/11/2026	60.55	61.81	59.86	61.69	+1.28%	93,640
03/10/2026	61.57	61.71	60.59	60.91	-1.53%	73,577
03/09/2026	61.59	62.20	59.68	61.85	-0.63%	230,624
03/06/2026	61.57	62.59	60.52	62.25	+1.22%	155,203
03/05/2026	61.35	61.53	60.73	61.50	-0.69%	78,719
03/04/2026	61.74	62.12	61.10	61.92	+0.64%	77,819
03/03/2026	61.19	61.77	59.61	61.53	-0.40%	89,001
03/02/2026	61.74	62.37	61.38	61.78	-0.46%	61,033
02/27/2026	62.37	62.96	60.82	62.06	-0.35%	153,462
02/26/2026	61.71	62.49	61.37	62.28	+1.19%	154,113
02/25/2026	61.09	61.62	60.43	61.55	+0.97%	101,706
02/24/2026	61.31	61.42	60.79	60.96	-0.47%	88,087
02/23/2026	60.79	62.00	60.79	61.24	-0.11%	106,795
02/20/2026	62.57	63.06	61.31	61.31	-1.97%	126,074
02/19/2026	62.25	63.00	61.07	62.55	-0.20%	87,597
02/18/2026	61.43	64.23	61.17	62.67	+1.03%	279,274
02/17/2026	63.14	63.14	61.85	62.03	-1.10%	233,502
02/17/2026	$1.25 Earnings
02/13/2026	62.20	62.92	61.48	62.72	+1.27%	80,417
02/12/2026	63.85	63.93	61.53	61.93	-2.59%	105,339
02/11/2026	64.05	64.23	63.40	63.58	-0.57%	99,097
02/10/2026	63.47	64.10	63.18	63.95	+1.00%	70,013
02/09/2026	63.29	64.25	62.82	63.31	-0.12%	60,312
02/06/2026	63.71	63.76	63.08	63.39	-0.03%	75,012
02/05/2026	63.48	63.62	62.90	63.41	+0.42%	103,464
02/04/2026	63.89	64.45	63.10	63.15	-0.28%	59,501
02/03/2026	62.70	63.70	62.70	63.32	+0.55%	97,905