S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CENTERS REIT-SBI (CSR)

NYSE

$55.16-$0.62 (-1.12%)

Price as of Jul 14, 2026 5:23 PM EDT

$937.3M
Market Cap
-2.67%
1-Year Change
REIT - Residential
Industry

1 Month
-3.16%

Low Price$54.89

High Price$57.24
3 Months
-10.32%

Low Price$54.89

High Price$68.89
1 Year
-2.67%

Low Price$53.18

High Price$68.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	55.92	56.35	55.70	55.78	+0.38%	149,015
07/10/2026	55.49	56.45	54.99	55.57	+0.71%	92,034
07/09/2026	55.68	56.25	54.65	55.18	-0.49%	145,626
07/08/2026	56.28	57.85	55.42	55.45	-2.33%	123,781
07/07/2026	57.28	57.94	56.53	56.77	+0.14%	97,244
07/06/2026	56.68	57.08	56.23	56.69	-0.96%	104,104
07/02/2026	56.30	57.52	56.30	57.24	+1.65%	171,328
07/01/2026	57.00	57.88	56.11	56.31	+0.21%	138,535
06/30/2026	56.48	56.74	55.90	56.19	-1.21%	160,700
06/29/2026	56.27	56.96	55.91	56.88	+1.16%	186,131
06/29/2026	$0.77 Dividend
06/26/2026	56.38	57.36	56.19	56.23	+0.44%	442,401
06/25/2026	56.53	57.54	55.72	55.98	+0.02%	165,341
06/24/2026	56.04	56.65	54.91	55.97	+0.60%	131,054
06/23/2026	55.11	56.01	54.67	55.64	+1.92%	185,314
06/22/2026	55.10	55.24	53.81	54.59	-0.56%	153,109
06/18/2026	54.37	55.84	53.76	54.90	+1.38%	452,351
06/17/2026	55.31	55.76	53.96	54.15	-2.66%	295,163
06/16/2026	54.55	56.10	54.55	55.63	-0.12%	236,359
06/15/2026	58.09	58.99	55.70	55.70	-3.31%	227,950
06/12/2026	56.51	58.56	56.51	57.60	+1.09%	110,537
06/11/2026	57.90	58.33	56.70	56.98	-1.23%	149,546
06/10/2026	57.59	58.77	57.33	57.69	+1.05%	168,698
06/09/2026	56.75	57.77	56.29	57.09	+0.64%	491,350
06/08/2026	57.57	58.25	56.34	56.72	-2.97%	345,209
06/05/2026	58.50	60.17	57.53	58.46	-1.23%	252,310
06/04/2026	60.06	60.54	58.59	59.19	-0.35%	229,464
06/03/2026	58.47	59.71	57.74	59.40	+0.97%	160,412
06/02/2026	61.98	61.98	56.90	58.82	-10.56%	260,790
06/01/2026	65.91	67.10	64.13	65.77	-1.20%	89,122
05/29/2026	66.30	66.74	65.15	66.57	-0.31%	110,434
05/28/2026	66.88	67.23	66.04	66.78	-0.03%	64,337
05/27/2026	67.70	68.07	66.48	66.80	-0.65%	77,237
05/26/2026	67.21	67.94	66.22	67.23	-0.13%	81,125
05/22/2026	66.78	67.51	65.45	67.32	+1.25%	62,769
05/21/2026	65.57	66.56	64.65	66.49	+0.49%	85,775
05/20/2026	65.66	66.43	63.48	66.16	+0.57%	112,200
05/19/2026	66.66	67.37	65.14	65.79	-1.33%	192,525
05/18/2026	66.23	67.11	66.09	66.68	+0.93%	69,073
05/15/2026	67.16	67.77	65.83	66.07	-1.34%	127,409
05/14/2026	67.62	68.06	66.68	66.96	-0.89%	71,718
05/13/2026	67.83	68.07	66.09	67.56	-0.58%	100,988
05/12/2026	67.33	67.98	65.86	67.96	+1.43%	114,894
05/11/2026	67.30	67.75	66.80	67.00	+0.40%	61,209
05/08/2026	66.69	67.57	65.85	66.74	+0.30%	60,147
05/07/2026	66.14	67.32	65.81	66.54	+0.37%	63,968
05/06/2026	65.25	66.57	65.09	66.29	+2.66%	126,253
05/05/2026	66.82	67.57	64.29	64.58	-4.81%	153,027
05/04/2026	67.02	68.66	66.89	67.84	+0.57%	93,245
05/04/2026	$1.12 Earnings
05/01/2026	67.57	68.23	65.79	67.46	+0.16%	75,776
04/30/2026	66.34	67.74	64.54	67.35	+1.53%	98,466
04/29/2026	67.09	67.74	65.74	66.33	-1.67%	136,977
04/28/2026	65.97	67.62	65.32	67.46	+3.08%	182,971
04/27/2026	65.10	66.08	64.65	65.44	-0.23%	90,976
04/24/2026	64.62	65.59	63.92	65.59	+0.94%	129,901
04/23/2026	64.55	65.16	63.74	64.98	+1.25%	92,838
04/22/2026	64.91	65.10	63.13	64.18	-0.87%	107,292
04/21/2026	65.66	65.66	64.26	64.74	-1.43%	159,410
04/20/2026	64.09	65.98	63.83	65.68	+2.27%	108,608
04/17/2026	63.33	64.53	63.17	64.22	+2.26%	102,859
04/16/2026	61.33	62.80	61.20	62.80	+1.95%	187,966
04/15/2026	61.33	62.67	60.85	61.60	-0.08%	72,674
04/14/2026	61.92	62.45	61.39	61.65	-0.89%	464,609
04/13/2026	63.14	63.29	61.73	62.20	-1.36%	132,407
04/10/2026	61.58	63.32	61.21	63.06	+3.03%	127,882
04/09/2026	59.74	61.71	59.74	61.20	+1.67%	102,703
04/08/2026	60.07	60.32	59.66	60.20	+1.40%	107,205
04/07/2026	59.89	60.82	59.05	59.37	+1.52%	148,311
04/06/2026	58.98	59.22	58.48	58.48	-1.04%	144,405
04/02/2026	57.16	59.20	56.28	59.09	+3.67%	148,093
04/01/2026	56.77	57.56	56.67	57.00	+0.57%	81,283
03/31/2026	57.21	57.78	56.32	56.67	+0.03%	90,883
03/30/2026	56.78	57.24	56.14	56.65	+0.75%	152,111
03/30/2026	$0.77 Dividend
03/27/2026	56.94	56.94	55.99	56.23	-1.37%	67,871
03/26/2026	56.95	57.41	56.48	57.01	+0.29%	78,803
03/25/2026	56.89	57.27	55.98	56.84	+0.76%	101,252
03/24/2026	56.00	57.83	55.32	56.41	-0.10%	332,873
03/23/2026	56.26	57.43	55.71	56.47	+1.70%	105,382
03/20/2026	57.20	57.20	55.02	55.53	-2.76%	356,789
03/19/2026	57.62	58.39	56.88	57.11	-1.56%	98,961
03/18/2026	58.32	58.93	57.90	58.01	-0.96%	113,929
03/17/2026	59.43	59.55	58.46	58.58	-1.20%	135,831
03/16/2026	60.82	61.32	58.91	59.29	-1.79%	124,803
03/13/2026	61.89	62.14	60.25	60.37	-1.70%	47,565
03/12/2026	60.70	61.76	60.08	61.41	+0.91%	74,309
03/11/2026	59.73	60.98	59.05	60.85	+1.28%	93,640
03/10/2026	60.74	60.87	59.77	60.08	-1.53%	73,577
03/09/2026	60.76	61.36	58.88	61.02	-0.63%	230,624
03/06/2026	60.74	61.75	59.70	61.41	+1.22%	155,203
03/05/2026	60.52	60.70	59.91	60.67	-0.69%	78,719
03/04/2026	60.90	61.28	60.27	61.09	+0.64%	77,819
03/03/2026	60.37	60.94	58.81	60.70	-0.40%	89,001
03/02/2026	60.90	61.52	60.55	60.94	-0.46%	61,033
02/27/2026	61.52	62.11	60.00	61.22	-0.35%	153,462
02/26/2026	60.87	61.64	60.54	61.44	+1.19%	154,113
02/25/2026	60.27	60.79	59.62	60.72	+0.97%	101,706
02/24/2026	60.48	60.59	59.97	60.13	-0.47%	88,087
02/23/2026	59.97	61.16	59.97	60.42	-0.11%	106,795