CTXR
CITIUS PHARMACTC (CTXR)
NASDAQ
$0.60+$0.03 (+4.39%)
Price as of Aug 03, 2026 11:22 AM EDT
  • $15.6M
    Market Cap
  • -55.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.71%
    Low Price$0.48
    High Price$0.63
  • 3 Months
    -18.10%
    Low Price$0.48
    High Price$0.72
  • 1 Year
    -55.81%
    Low Price$0.48
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.62
0.63
0.56
0.57
-9.81%
249,382
07/30/2026
0.56
0.68
0.56
0.63
+11.07%
1,808,178
07/29/2026
0.50
0.60
0.50
0.57
+14.26%
1,103,639
07/28/2026
0.50
0.52
0.49
0.50
-3.64%
312,386
07/27/2026
0.50
0.54
0.49
0.52
-0.67%
177,965
07/24/2026
0.54
0.54
0.50
0.52
-2.07%
176,710
07/23/2026
0.58
0.58
0.53
0.53
-5.51%
316,619
07/22/2026
0.55
0.60
0.55
0.56
+3.08%
677,982
07/21/2026
0.49
0.58
0.49
0.55
+13.50%
1,906,309
07/20/2026
0.51
0.51
0.47
0.48
-3.07%
311,709
07/17/2026
0.51
0.51
0.49
0.50
-2.88%
286,627
07/16/2026
0.53
0.53
0.51
0.51
-3.88%
210,189
07/15/2026
0.52
0.55
0.52
0.53
-0.17%
117,516
07/14/2026
0.54
0.56
0.53
0.53
-1.48%
178,476
07/13/2026
0.58
0.58
0.54
0.54
-7.33%
258,083
07/10/2026
0.56
0.61
0.56
0.58
+3.81%
72,030
07/09/2026
0.57
0.59
0.55
0.56
+0.72%
196,768
07/08/2026
0.60
0.60
0.55
0.56
-4.49%
273,131
07/07/2026
0.62
0.62
0.57
0.58
-3.95%
168,826
07/06/2026
0.58
0.61
0.58
0.61
+5.73%
105,315
07/02/2026
0.62
0.63
0.57
0.57
-5.63%
207,497
07/01/2026
0.58
0.63
0.58
0.61
+0.73%
357,340
06/30/2026
0.59
0.61
0.57
0.60
+4.48%
172,638
06/29/2026
0.55
0.59
0.55
0.58
+7.15%
235,509
06/26/2026
0.54
0.57
0.54
0.54
-0.94%
122,909
06/25/2026
0.56
0.58
0.55
0.55
-4.37%
175,348
06/24/2026
0.56
0.59
0.56
0.57
+1.79%
119,122
06/23/2026
0.57
0.60
0.55
0.56
-1.65%
143,060
06/22/2026
0.56
0.60
0.56
0.57
+4.21%
423,715
06/18/2026
0.54
0.57
0.54
0.55
+1.19%
256,914
06/17/2026
0.54
0.57
0.53
0.54
-0.31%
191,871
06/16/2026
0.55
0.57
0.54
0.54
+0.31%
203,145
06/15/2026
0.55
0.56
0.53
0.54
0.00%
290,479
06/12/2026
0.57
0.60
0.54
0.54
-5.69%
425,955
06/11/2026
0.56
0.59
0.55
0.57
+3.56%
106,854
06/10/2026
0.57
0.57
0.55
0.55
-0.54%
285,915
06/09/2026
0.58
0.60
0.55
0.56
-5.65%
411,560
06/08/2026
0.57
0.62
0.57
0.59
+5.21%
472,620
06/05/2026
0.60
0.61
0.56
0.56
-5.00%
261,845
06/04/2026
0.58
0.62
0.58
0.59
+1.59%
177,316
06/03/2026
0.59
0.61
0.57
0.58
-3.81%
303,214
06/02/2026
0.65
0.66
0.60
0.60
-4.84%
450,298
06/01/2026
0.65
0.68
0.62
0.63
-3.19%
493,322
05/29/2026
0.64
0.68
0.64
0.65
+0.31%
380,123
05/28/2026
0.67
0.72
0.60
0.65
-5.38%
1,119,672
05/27/2026
0.70
0.73
0.68
0.69
-1.00%
514,271
05/26/2026
0.70
0.71
0.66
0.70
-0.58%
544,930
05/22/2026
0.68
0.71
0.67
0.70
+4.16%
433,854
05/21/2026
0.57
0.67
0.57
0.67
+16.05%
995,691
05/20/2026
0.55
0.58
0.51
0.58
+4.66%
917,030
05/19/2026
0.55
0.57
0.53
0.55
+5.16%
786,786
05/18/2026
0.57
0.58
0.48
0.53
-24.76%
2,576,568
05/15/2026
0.73
0.74
0.69
0.70
-2.72%
697,987
05/15/2026
-$0.99 Earnings
05/14/2026
0.67
0.75
0.67
0.72
+10.77%
1,570,576
05/13/2026
0.61
0.67
0.60
0.65
+6.04%
719,142
05/12/2026
0.63
0.64
0.60
0.61
-4.01%
708,091
05/11/2026
0.64
0.66
0.62
0.64
-0.22%
692,749
05/08/2026
0.66
0.66
0.62
0.64
-2.16%
865,126
05/07/2026
0.67
0.67
0.64
0.65
-1.85%
631,195
05/06/2026
0.69
0.71
0.67
0.67
-3.00%
692,932
05/05/2026
0.71
0.72
0.68
0.69
-3.27%
508,564
05/04/2026
0.70
0.72
0.68
0.71
+1.46%
463,582
05/01/2026
0.69
0.72
0.65
0.70
+0.57%
864,133
04/30/2026
0.65
0.70
0.63
0.70
+16.96%
1,478,910
04/29/2026
0.67
0.67
0.57
0.60
-8.46%
1,422,044
04/28/2026
0.70
0.70
0.63
0.65
-5.92%
1,076,844
04/27/2026
0.74
0.75
0.66
0.69
-10.26%
2,083,269
04/24/2026
0.78
0.79
0.69
0.77
-17.47%
3,033,001
04/23/2026
0.95
1.03
0.88
0.93
+8.50%
3,254,706
04/22/2026
0.85
0.89
0.84
0.86
+1.78%
166,614
04/21/2026
0.90
0.90
0.83
0.84
-3.35%
325,108
04/20/2026
0.85
0.90
0.83
0.87
+1.85%
389,342
04/17/2026
0.85
0.92
0.85
0.86
+0.39%
438,126
04/16/2026
0.87
0.87
0.82
0.86
-0.12%
223,189
04/15/2026
0.84
0.87
0.83
0.86
+3.88%
318,106
04/14/2026
0.81
0.86
0.81
0.82
+1.10%
260,444
04/13/2026
0.78
0.82
0.78
0.82
+1.24%
189,118
04/10/2026
0.84
0.84
0.78
0.81
-4.51%
290,238
04/09/2026
0.82
0.87
0.80
0.84
+1.58%
252,332
04/08/2026
0.82
0.89
0.79
0.83
+5.18%
270,812
04/07/2026
0.85
0.86
0.78
0.79
-8.25%
417,783
04/06/2026
0.84
0.90
0.84
0.86
+0.67%
256,729
04/02/2026
0.84
0.88
0.81
0.85
+1.32%
287,088
04/01/2026
0.88
0.90
0.81
0.84
-6.32%
409,345
03/31/2026
0.72
0.94
0.72
0.90
+32.28%
1,970,864
03/30/2026
0.70
0.72
0.67
0.68
-5.37%
311,434
03/27/2026
0.70
0.72
0.69
0.72
+3.57%
261,480
03/26/2026
0.72
0.73
0.69
0.69
-3.58%
170,144
03/25/2026
0.72
0.75
0.72
0.72
+1.41%
426,813
03/24/2026
0.74
0.75
0.68
0.71
-5.48%
460,705
03/23/2026
0.76
0.79
0.72
0.75
-2.52%
468,289
03/20/2026
0.78
0.80
0.75
0.77
-5.15%
393,560
03/19/2026
0.80
0.84
0.77
0.81
-1.60%
386,479
03/18/2026
0.81
0.83
0.76
0.83
+1.80%
634,508
03/17/2026
0.90
0.95
0.81
0.81
-7.90%
742,801
03/16/2026
0.96
1.00
0.88
0.88
-8.48%
664,047
03/13/2026
0.87
1.03
0.86
0.96
+10.92%
1,318,670
03/12/2026
0.91
0.94
0.83
0.87
-4.67%
564,911
03/11/2026
1.03
1.08
0.86
0.91
-2.26%
1,801,068