CTXR
CITIUS PHARMACTC (CTXR)
NASDAQ
$0.54-$0.004 (-0.78%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $14.8M
    Market Cap
  • -59.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.08%
    Low Price$0.53
    High Price$0.60
  • 3 Months
    -11.28%
    Low Price$0.48
    High Price$0.78
  • 1 Year
    -59.38%
    Low Price$0.48
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.55
0.57
0.53
0.54
+1.73%
154,955
09/30/2026
0.56
0.57
0.53
0.53
-4.24%
127,489
09/29/2026
0.55
0.56
0.55
0.55
+1.00%
150,264
09/28/2026
0.57
0.59
0.53
0.55
-5.12%
279,512
09/25/2026
0.57
0.60
0.57
0.58
+1.47%
65,164
09/24/2026
0.57
0.58
0.56
0.57
+0.28%
154,735
09/23/2026
0.60
0.61
0.57
0.57
-4.95%
223,138
09/22/2026
0.57
0.61
0.57
0.60
+3.76%
215,265
09/21/2026
0.59
0.60
0.57
0.58
-3.92%
155,926
09/18/2026
0.60
0.60
0.58
0.60
+2.06%
284,088
09/17/2026
0.57
0.60
0.57
0.59
+4.98%
245,903
09/16/2026
0.56
0.57
0.56
0.56
-0.02%
139,287
09/15/2026
0.58
0.59
0.56
0.56
-2.27%
129,571
09/14/2026
0.58
0.59
0.57
0.57
-1.36%
209,076
09/11/2026
0.59
0.60
0.58
0.58
-0.73%
155,627
09/10/2026
0.60
0.61
0.58
0.59
+0.57%
164,992
09/09/2026
0.60
0.61
0.58
0.58
-3.08%
76,920
09/08/2026
0.58
0.62
0.58
0.60
+2.18%
310,465
09/04/2026
0.60
0.61
0.58
0.59
-2.38%
299,628
09/03/2026
0.58
0.61
0.58
0.60
+3.88%
250,736
09/02/2026
0.56
0.59
0.56
0.58
+1.83%
223,904
09/01/2026
0.58
0.59
0.57
0.57
-1.91%
226,555
08/31/2026
0.58
0.59
0.57
0.58
-3.64%
281,133
08/28/2026
0.62
0.63
0.59
0.60
-4.28%
361,736
08/27/2026
0.58
0.65
0.58
0.63
+8.99%
827,780
08/26/2026
0.60
0.61
0.57
0.58
-4.41%
442,884
08/25/2026
0.58
0.67
0.58
0.60
+4.92%
2,161,921
08/24/2026
0.61
0.61
0.57
0.58
-4.13%
392,894
08/21/2026
0.61
0.61
0.60
0.60
+0.07%
160,690
08/20/2026
0.64
0.64
0.57
0.60
-5.91%
588,507
08/19/2026
0.58
0.66
0.56
0.64
+11.49%
2,201,410
08/18/2026
0.56
0.58
0.55
0.57
+1.74%
446,297
08/17/2026
0.62
0.63
0.55
0.56
-25.62%
2,434,082
08/14/2026
0.75
0.79
0.73
0.76
+3.00%
688,958
08/14/2026
-$0.34 Earnings
08/13/2026
0.77
0.78
0.71
0.73
-4.10%
435,861
08/12/2026
0.74
0.77
0.67
0.77
+6.25%
700,740
08/11/2026
0.68
0.74
0.68
0.72
+6.35%
362,479
08/10/2026
0.69
0.71
0.67
0.68
-0.78%
314,780
08/07/2026
0.66
0.70
0.64
0.68
+6.28%
442,461
08/06/2026
0.74
0.74
0.60
0.64
-17.79%
1,443,507
08/05/2026
0.65
0.83
0.64
0.78
+25.45%
5,177,431
08/04/2026
0.60
0.63
0.60
0.62
+4.45%
282,118
08/03/2026
0.59
0.63
0.58
0.60
+4.56%
319,034
07/31/2026
0.62
0.63
0.56
0.57
-9.81%
249,382
07/30/2026
0.56
0.68
0.56
0.63
+11.07%
1,808,178
07/29/2026
0.50
0.60
0.50
0.57
+14.26%
1,103,639
07/28/2026
0.50
0.52
0.49
0.50
-3.64%
312,386
07/27/2026
0.50
0.54
0.49
0.52
-0.67%
177,965
07/24/2026
0.54
0.54
0.50
0.52
-2.07%
176,710
07/23/2026
0.58
0.58
0.53
0.53
-5.51%
316,619
07/22/2026
0.55
0.60
0.55
0.56
+3.08%
677,982
07/21/2026
0.49
0.58
0.49
0.55
+13.50%
1,906,309
07/20/2026
0.51
0.51
0.47
0.48
-3.07%
311,709
07/17/2026
0.51
0.51
0.49
0.50
-2.88%
286,627
07/16/2026
0.53
0.53
0.51
0.51
-3.88%
210,189
07/15/2026
0.52
0.55
0.52
0.53
-0.17%
117,516
07/14/2026
0.54
0.56
0.53
0.53
-1.48%
178,476
07/13/2026
0.58
0.58
0.54
0.54
-7.33%
258,083
07/10/2026
0.56
0.61
0.56
0.58
+3.81%
72,030
07/09/2026
0.57
0.59
0.55
0.56
+0.72%
196,768
07/08/2026
0.60
0.60
0.55
0.56
-4.49%
273,131
07/07/2026
0.62
0.62
0.57
0.58
-3.95%
168,826
07/06/2026
0.58
0.61
0.58
0.61
+5.73%
105,315
07/02/2026
0.62
0.63
0.57
0.57
-5.63%
207,497
07/01/2026
0.58
0.63
0.58
0.61
+0.73%
357,340
06/30/2026
0.59
0.61
0.57
0.60
+4.48%
172,638
06/29/2026
0.55
0.59
0.55
0.58
+7.15%
235,509
06/26/2026
0.54
0.57
0.54
0.54
-0.94%
122,909
06/25/2026
0.56
0.58
0.55
0.55
-4.37%
175,348
06/24/2026
0.56
0.59
0.56
0.57
+1.79%
119,122
06/23/2026
0.57
0.60
0.55
0.56
-1.65%
143,060
06/22/2026
0.56
0.60
0.56
0.57
+4.21%
423,715
06/18/2026
0.54
0.57
0.54
0.55
+1.19%
256,914
06/17/2026
0.54
0.57
0.53
0.54
-0.31%
191,871
06/16/2026
0.55
0.57
0.54
0.54
+0.31%
203,145
06/15/2026
0.55
0.56
0.53
0.54
0.00%
290,479
06/12/2026
0.57
0.60
0.54
0.54
-5.69%
425,955
06/11/2026
0.56
0.59
0.55
0.57
+3.56%
106,854
06/10/2026
0.57
0.57
0.55
0.55
-0.54%
285,915
06/09/2026
0.58
0.60
0.55
0.56
-5.65%
411,560
06/08/2026
0.57
0.62
0.57
0.59
+5.21%
472,620
06/05/2026
0.60
0.61
0.56
0.56
-5.00%
261,845
06/04/2026
0.58
0.62
0.58
0.59
+1.59%
177,316
06/03/2026
0.59
0.61
0.57
0.58
-3.81%
303,214
06/02/2026
0.65
0.66
0.60
0.60
-4.84%
450,298
06/01/2026
0.65
0.68
0.62
0.63
-3.19%
493,322
05/29/2026
0.64
0.68
0.64
0.65
+0.31%
380,123
05/28/2026
0.67
0.72
0.60
0.65
-5.38%
1,119,672
05/27/2026
0.70
0.73
0.68
0.69
-1.00%
514,271
05/26/2026
0.70
0.71
0.66
0.70
-0.58%
544,930
05/22/2026
0.68
0.71
0.67
0.70
+4.16%
433,854
05/21/2026
0.57
0.67
0.57
0.67
+16.05%
995,691
05/20/2026
0.55
0.58
0.51
0.58
+4.66%
917,030
05/19/2026
0.55
0.57
0.53
0.55
+5.16%
786,786
05/18/2026
0.57
0.58
0.48
0.53
-24.76%
2,576,568
05/15/2026
0.73
0.74
0.69
0.70
-2.72%
697,987
05/15/2026
-$0.99 Earnings
05/14/2026
0.67
0.75
0.67
0.72
+10.77%
1,570,576
05/13/2026
0.61
0.67
0.60
0.65
+6.04%
719,142