CTXR
CITIUS PHARMACTC (CTXR)
NASDAQ
$0.59-$0.02 (-2.70%)
Price as of Jun 03, 2026 7:10 PM EDT
  • $18.0M
    Market Cap
  • -30.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.05%
    Low Price$0.53
    High Price$0.72
  • 3 Months
    -36.40%
    Low Price$0.53
    High Price$0.96
  • 1 Year
    -30.97%
    Low Price$0.53
    High Price$2.21
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.65
0.66
0.60
0.60
-4.84%
450,298
06/01/2026
0.65
0.68
0.62
0.63
-3.19%
493,322
05/29/2026
0.64
0.68
0.64
0.65
+0.31%
380,123
05/28/2026
0.67
0.72
0.60
0.65
-5.38%
1,119,672
05/27/2026
0.70
0.73
0.68
0.69
-1.00%
514,271
05/26/2026
0.70
0.71
0.66
0.70
-0.58%
544,930
05/22/2026
0.68
0.71
0.67
0.70
+4.16%
433,854
05/21/2026
0.57
0.67
0.57
0.67
+16.05%
995,691
05/20/2026
0.55
0.58
0.51
0.58
+4.66%
917,030
05/19/2026
0.55
0.57
0.53
0.55
+5.16%
786,786
05/18/2026
0.57
0.58
0.48
0.53
-24.76%
2,576,568
05/15/2026
0.73
0.74
0.69
0.70
-2.72%
697,987
05/15/2026
-$0.99 Earnings
05/14/2026
0.67
0.75
0.67
0.72
+10.77%
1,570,576
05/13/2026
0.61
0.67
0.60
0.65
+6.04%
719,142
05/12/2026
0.63
0.64
0.60
0.61
-4.01%
708,091
05/11/2026
0.64
0.66
0.62
0.64
-0.22%
692,749
05/08/2026
0.66
0.66
0.62
0.64
-2.16%
865,126
05/07/2026
0.67
0.67
0.64
0.65
-1.85%
631,195
05/06/2026
0.69
0.71
0.67
0.67
-3.00%
692,932
05/05/2026
0.71
0.72
0.68
0.69
-3.27%
508,564
05/04/2026
0.70
0.72
0.68
0.71
+1.46%
463,582
05/01/2026
0.69
0.72
0.65
0.70
+0.57%
864,133
04/30/2026
0.65
0.70
0.63
0.70
+16.96%
1,478,910
04/29/2026
0.67
0.67
0.57
0.60
-8.46%
1,422,044
04/28/2026
0.70
0.70
0.63
0.65
-5.92%
1,076,844
04/27/2026
0.74
0.75
0.66
0.69
-10.26%
2,083,269
04/24/2026
0.78
0.79
0.69
0.77
-17.47%
3,033,001
04/23/2026
0.95
1.03
0.88
0.93
+8.50%
3,254,706
04/22/2026
0.85
0.89
0.84
0.86
+1.78%
166,614
04/21/2026
0.90
0.90
0.83
0.84
-3.35%
325,108
04/20/2026
0.85
0.90
0.83
0.87
+1.85%
389,342
04/17/2026
0.85
0.92
0.85
0.86
+0.39%
438,126
04/16/2026
0.87
0.87
0.82
0.86
-0.12%
223,189
04/15/2026
0.84
0.87
0.83
0.86
+3.88%
318,106
04/14/2026
0.81
0.86
0.81
0.82
+1.10%
260,444
04/13/2026
0.78
0.82
0.78
0.82
+1.24%
189,118
04/10/2026
0.84
0.84
0.78
0.81
-4.51%
290,238
04/09/2026
0.82
0.87
0.80
0.84
+1.58%
252,332
04/08/2026
0.82
0.89
0.79
0.83
+5.18%
270,812
04/07/2026
0.85
0.86
0.78
0.79
-8.25%
417,783
04/06/2026
0.84
0.90
0.84
0.86
+0.67%
256,729
04/02/2026
0.84
0.88
0.81
0.85
+1.32%
287,088
04/01/2026
0.88
0.90
0.81
0.84
-6.32%
409,345
03/31/2026
0.72
0.94
0.72
0.90
+32.28%
1,970,864
03/30/2026
0.70
0.72
0.67
0.68
-5.37%
311,434
03/27/2026
0.70
0.72
0.69
0.72
+3.57%
261,480
03/26/2026
0.72
0.73
0.69
0.69
-3.58%
170,144
03/25/2026
0.72
0.75
0.72
0.72
+1.41%
426,813
03/24/2026
0.74
0.75
0.68
0.71
-5.48%
460,705
03/23/2026
0.76
0.79
0.72
0.75
-2.52%
468,289
03/20/2026
0.78
0.80
0.75
0.77
-5.15%
393,560
03/19/2026
0.80
0.84
0.77
0.81
-1.60%
386,479
03/18/2026
0.81
0.83
0.76
0.83
+1.80%
634,508
03/17/2026
0.90
0.95
0.81
0.81
-7.90%
742,801
03/16/2026
0.96
1.00
0.88
0.88
-8.48%
664,047
03/13/2026
0.87
1.03
0.86
0.96
+10.92%
1,318,670
03/12/2026
0.91
0.94
0.83
0.87
-4.67%
564,911
03/11/2026
1.03
1.08
0.86
0.91
-2.26%
1,801,068
03/10/2026
0.90
0.99
0.86
0.93
+10.97%
1,830,643
03/09/2026
0.84
0.88
0.78
0.84
+0.47%
475,160
03/06/2026
0.95
0.96
0.78
0.84
-11.97%
941,597
03/05/2026
0.88
1.00
0.87
0.95
+16.19%
2,396,303
03/04/2026
0.77
0.85
0.73
0.82
+10.34%
1,501,397
03/03/2026
0.70
0.74
0.67
0.74
+2.34%
377,970
03/02/2026
0.70
0.73
0.70
0.72
-2.30%
121,484
02/27/2026
0.75
0.77
0.72
0.74
-1.88%
153,557
02/26/2026
0.73
0.77
0.73
0.75
+0.82%
211,189
02/25/2026
0.74
0.75
0.71
0.75
-0.21%
257,459
02/24/2026
0.67
0.75
0.66
0.75
+12.65%
421,610
02/23/2026
0.70
0.71
0.65
0.67
-6.14%
448,026
02/20/2026
0.71
0.72
0.67
0.71
+2.60%
245,313
02/19/2026
0.71
0.72
0.68
0.69
-3.64%
404,458
02/18/2026
0.74
0.75
0.71
0.72
-3.29%
260,189
02/17/2026
0.77
0.77
0.68
0.74
-3.10%
536,227
02/13/2026
0.84
0.84
0.75
0.77
-3.55%
735,748
02/13/2026
-$0.38 Earnings
02/12/2026
0.94
0.95
0.76
0.79
-11.78%
803,874
02/11/2026
0.83
0.90
0.79
0.90
+10.82%
1,456,873
02/10/2026
0.80
0.85
0.75
0.81
+1.36%
506,581
02/09/2026
0.75
0.80
0.72
0.80
+6.08%
312,502
02/06/2026
0.77
0.77
0.70
0.75
+6.00%
476,857
02/05/2026
0.81
0.85
0.71
0.71
-7.70%
1,715,293
02/04/2026
0.80
0.80
0.74
0.77
-1.51%
196,776
02/03/2026
0.78
0.80
0.74
0.78
+3.09%
542,821
02/02/2026
0.74
0.77
0.73
0.76
+2.65%
404,474
01/30/2026
0.75
0.78
0.74
0.74
-3.88%
265,237
01/29/2026
0.80
0.80
0.75
0.77
-1.29%
386,426
01/28/2026
0.81
0.84
0.78
0.78
-5.74%
252,509
01/27/2026
0.81
0.83
0.79
0.83
+0.13%
275,977
01/26/2026
0.83
0.85
0.81
0.83
-2.76%
137,118
01/23/2026
0.82
0.85
0.81
0.85
+0.06%
182,791
01/22/2026
0.81
0.85
0.80
0.85
+6.19%
255,219
01/21/2026
0.80
0.81
0.78
0.80
-1.34%
287,298
01/20/2026
0.84
0.84
0.74
0.81
-5.49%
433,083
01/16/2026
0.86
0.86
0.82
0.86
+0.18%
277,181
01/15/2026
0.85
0.86
0.82
0.86
-0.73%
109,314
01/14/2026
0.84
0.86
0.82
0.86
+0.65%
184,422
01/13/2026
0.88
0.88
0.82
0.86
-3.10%
242,281
01/12/2026
0.85
0.88
0.81
0.88
-0.35%
349,589