• N/A
    Market Cap
  • -92.50%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +9.07%
    Low Price$3.93
    High Price$8.41
  • 3 Months
    +54.20%
    Low Price$0.25
    High Price$8.41
  • 1 Year
    -92.50%
    Low Price$0.25
    High Price$9.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.91
4.96
4.17
4.33
-12.88%
33,122
07/10/2026
5.04
5.24
4.85
4.97
-6.05%
33,796
07/09/2026
5.09
5.51
4.81
5.29
+3.93%
41,602
07/08/2026
5.15
5.39
4.55
5.09
-11.32%
76,987
07/07/2026
5.53
5.80
5.40
5.74
+1.41%
69,649
07/06/2026
5.70
5.97
5.38
5.66
-1.91%
85,403
07/02/2026
5.75
5.90
5.38
5.77
-3.19%
214,619
07/01/2026
6.14
6.61
5.50
5.96
-9.56%
408,782
06/30/2026
5.60
8.26
5.41
6.59
+47.76%
26,248,210
06/29/2026
5.00
5.00
4.13
4.46
-16.32%
128,768
06/26/2026
5.29
5.71
5.27
5.33
-5.66%
103,370
06/25/2026
5.22
5.76
5.02
5.65
-1.57%
374,502
06/24/2026
5.45
7.35
5.13
5.74
+45.69%
25,833,372
06/23/2026
3.82
4.19
3.76
3.94
+0.25%
68,501
06/22/2026
4.16
4.95
3.85
3.93
-10.07%
150,475
06/18/2026
4.96
5.20
3.70
4.37
-16.92%
262,127
06/17/2026
4.76
6.48
4.75
5.26
-0.19%
532,793
06/16/2026
5.96
6.79
5.08
5.27
-37.34%
1,012,161
06/15/2026
10.95
14.80
7.00
8.41
+111.84%
48,555,727
06/12/2026
3.26
8.23
3.21
3.97
+64.73%
83,380,567
06/11/2026
2.15
2.50
2.15
2.41
+6.64%
163,591
06/10/2026
1.93
2.52
1.91
2.26
-5.04%
1,400,685
06/09/2026
2.43
2.53
2.31
2.38
-4.80%
17,861
06/08/2026
2.43
2.58
2.39
2.50
+2.88%
26,496
06/05/2026
2.64
2.79
2.10
2.43
-10.99%
118,857
06/04/2026
2.75
2.91
2.69
2.73
-3.53%
88,552
06/03/2026
2.67
2.87
2.56
2.83
+5.60%
159,888
06/02/2026
2.71
2.76
2.63
2.68
+0.75%
38,365
06/01/2026
2.46
2.73
2.35
2.66
+10.83%
73,374
05/29/2026
2.46
2.70
2.21
2.40
-27.27%
296,549
05/28/2026
2.21
3.70
2.20
3.30
+48.98%
3,227,148
05/27/2026
1.97
2.43
1.86
2.22
+12.92%
138,359
05/27/2026
1:8 Split
05/26/2026
1.92
2.07
1.92
1.96
-9.15%
220,495
05/22/2026
2.08
2.20
2.00
2.16
-3.26%
209,155
05/21/2026
2.05
2.24
2.00
2.23
+5.40%
91,104
05/20/2026
2.08
2.12
2.02
2.12
-1.38%
79,242
05/19/2026
2.23
2.23
2.04
2.15
-3.21%
162,839
05/18/2026
2.14
2.22
2.00
2.22
+0.47%
46,177
05/15/2026
2.06
2.27
2.01
2.21
+2.99%
345,239
05/14/2026
2.00
2.15
1.96
2.14
+2.29%
461,026
05/13/2026
1.93
3.07
1.76
2.10
+5.65%
15,098,905
05/12/2026
2.10
2.16
1.96
1.98
-8.32%
180,441
05/11/2026
2.23
2.23
2.16
2.16
-3.36%
91,580
05/08/2026
2.00
2.36
2.00
2.24
+6.02%
346,433
05/07/2026
2.09
2.16
1.96
2.11
+0.23%
273,857
05/06/2026
2.16
2.23
2.11
2.11
-0.98%
77,251
05/05/2026
2.17
2.32
2.08
2.13
+1.84%
461,282
05/04/2026
2.03
2.21
2.03
2.09
+3.57%
177,358
05/01/2026
1.98
2.09
1.96
2.02
+0.08%
137,719
04/30/2026
2.07
2.11
1.92
2.02
-6.08%
393,273
04/29/2026
2.28
2.28
2.14
2.15
-5.73%
261,456
04/28/2026
2.32
2.43
2.24
2.28
-2.53%
519,624
04/27/2026
2.46
2.46
2.34
2.34
-2.54%
52,035
04/27/2026
-$1.44 Earnings
04/24/2026
2.39
2.46
2.37
2.40
+0.81%
105,874
04/23/2026
2.56
2.57
2.36
2.38
-4.31%
253,698
04/22/2026
2.51
2.55
2.48
2.48
-2.51%
197,951
04/21/2026
2.68
2.79
2.50
2.55
-4.64%
420,304
04/20/2026
2.68
2.72
2.64
2.67
-0.27%
152,897
04/17/2026
2.75
2.90
2.65
2.68
-3.74%
464,887
04/16/2026
2.87
2.96
2.74
2.78
-2.71%
296,729
04/15/2026
2.90
3.12
2.83
2.86
-3.32%
568,462
04/14/2026
2.79
3.09
2.79
2.96
+5.41%
318,538
04/13/2026
2.62
2.98
2.62
2.81
-0.28%
407,344
04/10/2026
2.90
2.96
2.66
2.82
-0.37%
369,894
04/09/2026
3.20
3.20
2.66
2.83
-18.37%
676,208
04/08/2026
3.65
3.68
3.12
3.46
-28.05%
1,844,538
04/07/2026
3.93
5.42
2.94
4.81
+52.39%
45,089,763
04/06/2026
2.53
3.28
2.51
3.16
+16.43%
48,125,921
04/02/2026
2.61
2.71
2.56
2.71
+1.80%
69,321
04/01/2026
2.42
2.66
2.33
2.66
+13.77%
243,082
03/31/2026
2.39
2.48
2.28
2.34
-0.37%
251,215
03/30/2026
2.41
2.55
2.24
2.35
-26.42%
1,326,780
03/27/2026
2.72
3.33
2.72
3.19
+11.66%
3,969,192
03/26/2026
2.56
2.88
2.48
2.86
+10.34%
207,569
03/25/2026
2.57
2.72
2.48
2.59
-1.25%
37,220
03/24/2026
2.56
2.72
2.40
2.63
-2.00%
303,658
03/23/2026
2.56
2.85
2.38
2.68
+1.79%
98,748
03/20/2026
2.58
2.70
2.57
2.63
-2.43%
38,374
03/19/2026
2.72
2.80
2.63
2.70
-1.23%
56,260
03/18/2026
2.80
2.80
2.60
2.73
+0.38%
60,795
03/17/2026
2.78
2.88
2.71
2.72
-5.66%
24,186
03/16/2026
3.08
3.08
2.75
2.88
-3.38%
58,035
03/13/2026
3.12
3.12
2.96
2.98
-5.59%
12,937
03/12/2026
3.18
3.18
2.84
3.16
-1.20%
50,081
03/11/2026
2.78
3.39
2.78
3.20
+8.11%
156,693
03/10/2026
2.80
2.96
2.64
2.96
0.00%
17,817
03/09/2026
2.68
2.96
2.68
2.96
-3.47%
72,819
03/06/2026
2.84
3.08
2.56
3.07
+6.21%
44,230
03/05/2026
2.85
3.08
2.80
2.89
-9.91%
113,923
03/04/2026
2.56
3.36
2.24
3.20
+20.70%
5,105,439
03/03/2026
2.51
2.78
2.51
2.66
-4.79%
2,506,814
03/02/2026
2.93
3.06
2.58
2.79
-4.83%
145,160
02/27/2026
3.04
3.08
2.92
2.93
-4.86%
49,290
02/26/2026
3.01
3.16
2.90
3.08
+2.31%
111,910
02/25/2026
3.23
3.24
2.98
3.01
-5.92%
72,783
02/24/2026
3.26
3.32
3.20
3.20
-3.61%
11,348
02/23/2026
3.32
3.32
3.09
3.32
-0.05%
155,061
02/20/2026
3.34
3.34
3.32
3.32
-2.31%
35,504