• N/A
    Market Cap
  • -92.92%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +963.91%
    Low Price$0.25
    High Price$3.30
  • 3 Months
    +638.33%
    Low Price$0.25
    High Price$3.30
  • 1 Year
    -48.07%
    Low Price$0.25
    High Price$9.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.67
2.87
2.56
2.83
+5.60%
159,888
06/02/2026
2.71
2.76
2.63
2.68
+0.75%
38,365
06/01/2026
2.46
2.73
2.35
2.66
+10.83%
73,374
05/29/2026
2.46
2.70
2.21
2.40
-27.27%
296,549
05/28/2026
2.21
3.70
2.20
3.30
+48.98%
3,227,148
05/27/2026
1.97
2.43
1.86
2.22
+12.92%
138,359
05/27/2026
1:8 Split
05/26/2026
1.92
2.07
1.92
1.96
-9.15%
220,495
05/22/2026
2.08
2.20
2.00
2.16
-3.26%
209,155
05/21/2026
2.05
2.24
2.00
2.23
+5.40%
91,104
05/20/2026
2.08
2.12
2.02
2.12
-1.38%
79,242
05/19/2026
2.23
2.23
2.04
2.15
-3.21%
162,839
05/18/2026
2.14
2.22
2.00
2.22
+0.47%
46,177
05/15/2026
2.06
2.27
2.01
2.21
+2.99%
345,239
05/14/2026
2.00
2.15
1.96
2.14
+2.29%
461,026
05/13/2026
1.93
3.07
1.76
2.10
+5.65%
15,098,905
05/12/2026
2.10
2.16
1.96
1.98
-8.32%
180,441
05/11/2026
2.23
2.23
2.16
2.16
-3.36%
91,580
05/08/2026
2.00
2.36
2.00
2.24
+6.02%
346,433
05/07/2026
2.09
2.16
1.96
2.11
+0.23%
273,857
05/06/2026
2.16
2.23
2.11
2.11
-0.98%
77,251
05/05/2026
2.17
2.32
2.08
2.13
+1.84%
461,282
05/04/2026
2.03
2.21
2.03
2.09
+3.57%
177,358
05/01/2026
1.98
2.09
1.96
2.02
+0.08%
137,719
04/30/2026
2.07
2.11
1.92
2.02
-6.08%
393,273
04/29/2026
2.28
2.28
2.14
2.15
-5.73%
261,456
04/28/2026
2.32
2.43
2.24
2.28
-2.53%
519,624
04/27/2026
2.46
2.46
2.34
2.34
-2.54%
52,035
04/27/2026
-$1.44 Earnings
04/24/2026
2.39
2.46
2.37
2.40
+0.81%
105,874
04/23/2026
2.56
2.57
2.36
2.38
-4.31%
253,698
04/22/2026
2.51
2.55
2.48
2.48
-2.51%
197,951
04/21/2026
2.68
2.79
2.50
2.55
-4.64%
420,304
04/20/2026
2.68
2.72
2.64
2.67
-0.27%
152,897
04/17/2026
2.75
2.90
2.65
2.68
-3.74%
464,887
04/16/2026
2.87
2.96
2.74
2.78
-2.71%
296,729
04/15/2026
2.90
3.12
2.83
2.86
-3.32%
568,462
04/14/2026
2.79
3.09
2.79
2.96
+5.41%
318,538
04/13/2026
2.62
2.98
2.62
2.81
-0.28%
407,344
04/10/2026
2.90
2.96
2.66
2.82
-0.37%
369,894
04/09/2026
3.20
3.20
2.66
2.83
-18.37%
676,208
04/08/2026
3.65
3.68
3.12
3.46
-28.05%
1,844,538
04/07/2026
3.93
5.42
2.94
4.81
+52.39%
45,089,763
04/06/2026
2.53
3.28
2.51
3.16
+16.43%
48,125,921
04/02/2026
2.61
2.71
2.56
2.71
+1.80%
69,321
04/01/2026
2.42
2.66
2.33
2.66
+13.77%
243,082
03/31/2026
2.39
2.48
2.28
2.34
-0.37%
251,215
03/30/2026
2.41
2.55
2.24
2.35
-26.42%
1,326,780
03/27/2026
2.72
3.33
2.72
3.19
+11.66%
3,969,192
03/26/2026
2.56
2.88
2.48
2.86
+10.34%
207,569
03/25/2026
2.57
2.72
2.48
2.59
-1.25%
37,220
03/24/2026
2.56
2.72
2.40
2.63
-2.00%
303,658
03/23/2026
2.56
2.85
2.38
2.68
+1.79%
98,748
03/20/2026
2.58
2.70
2.57
2.63
-2.43%
38,374
03/19/2026
2.72
2.80
2.63
2.70
-1.23%
56,260
03/18/2026
2.80
2.80
2.60
2.73
+0.38%
60,795
03/17/2026
2.78
2.88
2.71
2.72
-5.66%
24,186
03/16/2026
3.08
3.08
2.75
2.88
-3.38%
58,035
03/13/2026
3.12
3.12
2.96
2.98
-5.59%
12,937
03/12/2026
3.18
3.18
2.84
3.16
-1.20%
50,081
03/11/2026
2.78
3.39
2.78
3.20
+8.11%
156,693
03/10/2026
2.80
2.96
2.64
2.96
0.00%
17,817
03/09/2026
2.68
2.96
2.68
2.96
-3.47%
72,819
03/06/2026
2.84
3.08
2.56
3.07
+6.21%
44,230
03/05/2026
2.85
3.08
2.80
2.89
-9.91%
113,923
03/04/2026
2.56
3.36
2.24
3.20
+20.70%
5,105,439
03/03/2026
2.51
2.78
2.51
2.66
-4.79%
2,506,814
03/02/2026
2.93
3.06
2.58
2.79
-4.83%
145,160
02/27/2026
3.04
3.08
2.92
2.93
-4.86%
49,290
02/26/2026
3.01
3.16
2.90
3.08
+2.31%
111,910
02/25/2026
3.23
3.24
2.98
3.01
-5.92%
72,783
02/24/2026
3.26
3.32
3.20
3.20
-3.61%
11,348
02/23/2026
3.32
3.32
3.09
3.32
-0.05%
155,061
02/20/2026
3.34
3.34
3.32
3.32
-2.31%
35,504
02/19/2026
3.36
3.45
3.32
3.40
-3.41%
18,175
02/18/2026
3.52
3.52
3.44
3.52
-1.12%
23,229
02/17/2026
3.48
3.59
3.48
3.56
+3.49%
38,670
02/13/2026
3.44
3.44
3.40
3.44
+0.75%
13,555
02/12/2026
3.41
3.49
3.36
3.41
-2.29%
15,826
02/11/2026
3.76
3.76
3.34
3.49
-0.50%
20,676
02/10/2026
3.32
3.51
3.32
3.51
+5.12%
59,361
02/09/2026
3.78
3.78
3.33
3.34
+0.31%
45,449
02/06/2026
3.36
3.41
3.20
3.33
-2.57%
27,849
02/05/2026
3.36
3.44
3.21
3.42
+2.86%
70,134
02/04/2026
3.48
3.48
3.32
3.32
-4.42%
65,457
02/03/2026
3.60
3.60
3.44
3.48
+1.06%
38,374
02/02/2026
3.40
3.59
3.40
3.44
+1.71%
28,702
01/30/2026
3.84
3.84
3.35
3.38
-10.04%
200,158
01/29/2026
4.24
4.24
3.60
3.76
-6.06%
298,487
01/28/2026
3.84
4.24
3.80
4.00
+6.67%
267,117
01/27/2026
3.44
3.91
3.44
3.75
+8.01%
317,293
01/26/2026
3.36
3.59
3.35
3.47
+3.45%
100,698
01/23/2026
3.52
3.54
3.22
3.36
-7.51%
89,735
01/22/2026
3.64
3.71
3.61
3.63
-6.06%
27,992
01/21/2026
3.60
3.92
3.60
3.86
+2.90%
61,406
01/20/2026
3.52
3.76
3.27
3.76
+6.70%
63,436
01/16/2026
3.60
3.80
3.52
3.52
-4.45%
38,944
01/15/2026
3.78
3.90
3.68
3.68
-2.64%
44,587
01/14/2026
3.84
3.91
3.78
3.78
-1.46%
42,334
01/13/2026
3.84
3.88
3.84
3.84
-0.35%
69,253