• N/A
    Market Cap
  • -72.84%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +5.53%
    Low Price$2.73
    High Price$3.16
  • 3 Months
    +30.71%
    Low Price$2.66
    High Price$8.41
  • 1 Year
    -72.84%
    Low Price$1.96
    High Price$8.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.00
3.23
3.00
3.15
+5.00%
24,059
09/10/2026
2.99
3.40
2.90
3.00
+3.09%
8,629
09/09/2026
3.18
3.18
2.90
2.91
-6.73%
12,079
09/08/2026
3.04
3.30
2.93
3.12
-1.27%
553,541
09/04/2026
3.06
3.17
2.99
3.16
+7.48%
25,119
09/03/2026
2.84
3.00
2.80
2.94
+5.38%
26,405
09/02/2026
2.85
3.26
2.62
2.79
-3.79%
72,166
09/01/2026
2.90
2.91
2.81
2.90
-0.35%
4,897
08/31/2026
3.00
3.00
2.84
2.91
-3.32%
5,041
08/28/2026
3.05
3.06
3.00
3.01
-3.83%
4,295
08/27/2026
3.00
3.28
2.95
3.13
+6.28%
19,635
08/26/2026
2.85
2.99
2.82
2.95
+0.86%
4,870
08/25/2026
2.73
2.94
2.72
2.92
+6.96%
31,972
08/24/2026
2.72
2.74
2.70
2.73
-5.04%
3,043
08/21/2026
2.80
2.89
2.80
2.88
+1.95%
5,427
08/20/2026
2.93
2.93
2.76
2.82
-3.09%
14,925
08/19/2026
2.87
2.94
2.71
2.91
-2.02%
7,749
08/18/2026
2.82
3.02
2.72
2.97
+1.71%
11,536
08/17/2026
3.06
3.06
2.66
2.92
-2.99%
28,729
08/14/2026
3.11
3.11
2.87
3.01
-2.90%
33,498
08/13/2026
3.13
3.13
2.87
3.10
+3.33%
21,300
08/12/2026
2.97
3.02
2.85
3.00
+0.50%
93,329
08/11/2026
3.09
3.15
2.92
2.99
-1.81%
14,495
08/10/2026
3.21
3.21
2.95
3.04
-8.43%
21,823
08/07/2026
3.33
3.47
3.21
3.32
-0.90%
17,689
08/06/2026
3.47
3.47
3.03
3.35
-6.42%
21,986
08/05/2026
3.00
3.59
2.96
3.58
+20.54%
21,594
08/04/2026
3.00
3.07
2.90
2.97
+2.77%
28,966
08/03/2026
2.93
3.04
2.70
2.89
-1.03%
30,254
07/31/2026
3.28
5.77
2.50
2.92
+9.77%
777,199
07/30/2026
3.25
3.26
2.50
2.66
-17.13%
12,121
07/29/2026
3.25
3.49
3.06
3.21
-3.60%
13,170
07/28/2026
3.81
3.81
3.30
3.33
-7.76%
14,709
07/27/2026
3.49
3.71
3.42
3.61
+8.25%
6,709
07/24/2026
3.34
3.40
3.20
3.34
+0.76%
12,893
07/23/2026
3.49
3.50
3.31
3.31
+0.30%
18,748
07/22/2026
3.72
3.97
3.28
3.30
-13.84%
22,584
07/21/2026
3.84
4.00
3.76
3.83
+0.26%
13,794
07/20/2026
3.99
4.07
3.82
3.82
-3.78%
11,054
07/17/2026
3.87
4.04
3.85
3.97
-1.00%
15,969
07/16/2026
4.09
4.35
4.01
4.01
-4.75%
20,799
07/15/2026
4.13
4.37
3.92
4.21
+2.93%
14,400
07/14/2026
4.23
4.29
3.97
4.09
-5.54%
22,075
07/13/2026
4.91
4.96
4.17
4.33
-12.88%
33,122
07/10/2026
5.04
5.24
4.85
4.97
-6.05%
33,796
07/09/2026
5.09
5.51
4.81
5.29
+3.93%
41,602
07/08/2026
5.15
5.39
4.55
5.09
-11.32%
76,987
07/07/2026
5.53
5.80
5.40
5.74
+1.41%
69,649
07/06/2026
5.70
5.97
5.38
5.66
-1.91%
85,403
07/02/2026
5.75
5.90
5.38
5.77
-3.19%
214,619
07/01/2026
6.14
6.61
5.50
5.96
-9.56%
408,782
06/30/2026
5.60
8.26
5.41
6.59
+47.76%
26,248,210
06/29/2026
5.00
5.00
4.13
4.46
-16.32%
128,768
06/26/2026
5.29
5.71
5.27
5.33
-5.66%
103,370
06/25/2026
5.22
5.76
5.02
5.65
-1.57%
374,502
06/24/2026
5.45
7.35
5.13
5.74
+45.69%
25,833,372
06/23/2026
3.82
4.19
3.76
3.94
+0.25%
68,501
06/22/2026
4.16
4.95
3.85
3.93
-10.07%
150,475
06/18/2026
4.96
5.20
3.70
4.37
-16.92%
262,127
06/17/2026
4.76
6.48
4.75
5.26
-0.19%
532,793
06/16/2026
5.96
6.79
5.08
5.27
-37.34%
1,012,161
06/15/2026
10.95
14.80
7.00
8.41
+111.84%
48,555,727
06/12/2026
3.26
8.23
3.21
3.97
+64.73%
83,380,567
06/11/2026
2.15
2.50
2.15
2.41
+6.64%
163,591
06/10/2026
1.93
2.52
1.91
2.26
-5.04%
1,400,685
06/09/2026
2.43
2.53
2.31
2.38
-4.80%
17,861
06/08/2026
2.43
2.58
2.39
2.50
+2.88%
26,496
06/05/2026
2.64
2.79
2.10
2.43
-10.99%
118,857
06/04/2026
2.75
2.91
2.69
2.73
-3.53%
88,552
06/03/2026
2.67
2.87
2.56
2.83
+5.60%
159,888
06/02/2026
2.71
2.76
2.63
2.68
+0.75%
38,365
06/01/2026
2.46
2.73
2.35
2.66
+10.83%
73,374
05/29/2026
2.46
2.70
2.21
2.40
-27.27%
296,549
05/28/2026
2.21
3.70
2.20
3.30
+48.98%
3,227,148
05/27/2026
1.97
2.43
1.86
2.22
+12.92%
138,359
05/27/2026
1:8 Split
05/26/2026
1.92
2.07
1.92
1.96
-9.15%
220,495
05/22/2026
2.08
2.20
2.00
2.16
-3.26%
209,155
05/21/2026
2.05
2.24
2.00
2.23
+5.40%
91,104
05/20/2026
2.08
2.12
2.02
2.12
-1.38%
79,242
05/19/2026
2.23
2.23
2.04
2.15
-3.21%
162,839
05/18/2026
2.14
2.22
2.00
2.22
+0.47%
46,177
05/15/2026
2.06
2.27
2.01
2.21
+2.99%
345,239
05/14/2026
2.00
2.15
1.96
2.14
+2.29%
461,026
05/13/2026
1.93
3.07
1.76
2.10
+5.65%
15,098,905
05/12/2026
2.10
2.16
1.96
1.98
-8.32%
180,441
05/11/2026
2.23
2.23
2.16
2.16
-3.36%
91,580
05/08/2026
2.00
2.36
2.00
2.24
+6.02%
346,433
05/07/2026
2.09
2.16
1.96
2.11
+0.23%
273,857
05/06/2026
2.16
2.23
2.11
2.11
-0.98%
77,251
05/05/2026
2.17
2.32
2.08
2.13
+1.84%
461,282
05/04/2026
2.03
2.21
2.03
2.09
+3.57%
177,358
05/01/2026
1.98
2.09
1.96
2.02
+0.08%
137,719
04/30/2026
2.07
2.11
1.92
2.02
-6.08%
393,273
04/29/2026
2.28
2.28
2.14
2.15
-5.73%
261,456
04/28/2026
2.32
2.43
2.24
2.28
-2.53%
519,624
04/27/2026
2.46
2.46
2.34
2.34
-2.54%
52,035
04/27/2026
-$1.44 Earnings
04/24/2026
2.39
2.46
2.37
2.40
+0.81%
105,874
04/23/2026
2.56
2.57
2.36
2.38
-4.31%
253,698