• N/A
    Market Cap
  • -73.89%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -5.53%
    Low Price$1.69
    High Price$2.55
  • 3 Months
    -43.03%
    Low Price$1.60
    High Price$3.61
  • 1 Year
    -73.89%
    Low Price$1.96
    High Price$8.41
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.90
1.95
1.83
1.88
-6.47%
271,500
10/21/2026
1.92
2.03
1.92
2.01
+4.15%
6,911
10/20/2026
1.94
1.96
1.93
1.93
-1.53%
9,726
10/19/2026
1.84
1.96
1.81
1.96
+3.16%
9,863
10/16/2026
1.90
1.94
1.82
1.90
-2.56%
321,861
10/15/2026
2.00
2.11
1.90
1.95
-2.01%
7,466
10/14/2026
1.83
2.04
1.83
1.99
+4.74%
13,652
10/13/2026
1.88
2.02
1.85
1.90
-7.77%
10,706
10/12/2026
1.67
2.06
1.67
2.06
+21.89%
62,712
10/09/2026
1.84
1.86
1.62
1.69
-11.05%
76,064
10/08/2026
2.04
2.04
1.88
1.90
-4.52%
15,104
10/07/2026
2.18
2.23
1.88
1.99
-8.29%
85,285
10/06/2026
2.31
2.31
2.02
2.17
-3.56%
42,390
10/05/2026
2.40
2.40
2.11
2.25
-7.02%
43,429
10/02/2026
2.54
2.54
2.03
2.42
-5.10%
331,871
10/01/2026
2.34
2.68
2.31
2.55
+11.84%
145,124
09/30/2026
2.06
2.79
2.06
2.28
+13.43%
907,765
09/29/2026
2.00
2.15
2.00
2.01
+3.08%
42,890
09/28/2026
1.97
2.09
1.91
1.95
+4.28%
134,847
09/25/2026
1.83
1.90
1.83
1.87
-1.58%
7,283
09/24/2026
1.83
1.91
1.81
1.90
+1.06%
188,564
09/23/2026
1.99
1.99
1.88
1.88
-5.53%
97,051
09/22/2026
1.89
2.00
1.86
1.99
+5.29%
116,276
09/21/2026
1.79
1.89
1.78
1.89
+5.59%
76,375
09/18/2026
1.70
1.79
1.69
1.79
+3.47%
96,208
09/17/2026
1.77
1.79
1.66
1.73
+8.13%
124,560
09/16/2026
1.60
1.79
1.45
1.60
-45.39%
1,284,982
09/15/2026
3.10
3.30
2.90
2.93
-8.44%
90,828
09/14/2026
3.11
3.21
3.10
3.20
+1.59%
5,783
09/11/2026
3.00
3.23
3.00
3.15
+5.00%
24,059
09/10/2026
2.99
3.40
2.90
3.00
+3.09%
8,629
09/09/2026
3.18
3.18
2.90
2.91
-6.73%
12,079
09/08/2026
3.04
3.30
2.93
3.12
-1.27%
553,541
09/04/2026
3.06
3.17
2.99
3.16
+7.48%
25,119
09/03/2026
2.84
3.00
2.80
2.94
+5.38%
26,405
09/02/2026
2.85
3.26
2.62
2.79
-3.79%
72,166
09/01/2026
2.90
2.91
2.81
2.90
-0.35%
4,897
08/31/2026
3.00
3.00
2.84
2.91
-3.32%
5,041
08/28/2026
3.05
3.06
3.00
3.01
-3.83%
4,295
08/27/2026
3.00
3.28
2.95
3.13
+6.28%
19,635
08/26/2026
2.85
2.99
2.82
2.95
+0.86%
4,870
08/25/2026
2.73
2.94
2.72
2.92
+6.96%
31,972
08/24/2026
2.72
2.74
2.70
2.73
-5.04%
3,043
08/21/2026
2.80
2.89
2.80
2.88
+1.95%
5,427
08/20/2026
2.93
2.93
2.76
2.82
-3.09%
14,925
08/19/2026
2.87
2.94
2.71
2.91
-2.02%
7,749
08/18/2026
2.82
3.02
2.72
2.97
+1.71%
11,536
08/17/2026
3.06
3.06
2.66
2.92
-2.99%
28,729
08/14/2026
3.11
3.11
2.87
3.01
-2.90%
33,498
08/13/2026
3.13
3.13
2.87
3.10
+3.33%
21,300
08/12/2026
2.97
3.02
2.85
3.00
+0.50%
93,329
08/11/2026
3.09
3.15
2.92
2.99
-1.81%
14,495
08/10/2026
3.21
3.21
2.95
3.04
-8.43%
21,823
08/07/2026
3.33
3.47
3.21
3.32
-0.90%
17,689
08/06/2026
3.47
3.47
3.03
3.35
-6.42%
21,986
08/05/2026
3.00
3.59
2.96
3.58
+20.54%
21,594
08/04/2026
3.00
3.07
2.90
2.97
+2.77%
28,966
08/03/2026
2.93
3.04
2.70
2.89
-1.03%
30,254
07/31/2026
3.28
5.77
2.50
2.92
+9.77%
777,199
07/30/2026
3.25
3.26
2.50
2.66
-17.13%
12,121
07/29/2026
3.25
3.49
3.06
3.21
-3.60%
13,170
07/28/2026
3.81
3.81
3.30
3.33
-7.76%
14,709
07/27/2026
3.49
3.71
3.42
3.61
+8.25%
6,709
07/24/2026
3.34
3.40
3.20
3.34
+0.76%
12,893
07/23/2026
3.49
3.50
3.31
3.31
+0.30%
18,748
07/22/2026
3.72
3.97
3.28
3.30
-13.84%
22,584
07/21/2026
3.84
4.00
3.76
3.83
+0.26%
13,794
07/20/2026
3.99
4.07
3.82
3.82
-3.78%
11,054
07/17/2026
3.87
4.04
3.85
3.97
-1.00%
15,969
07/16/2026
4.09
4.35
4.01
4.01
-4.75%
20,799
07/15/2026
4.13
4.37
3.92
4.21
+2.93%
14,400
07/14/2026
4.23
4.29
3.97
4.09
-5.54%
22,075
07/13/2026
4.91
4.96
4.17
4.33
-12.88%
33,122
07/10/2026
5.04
5.24
4.85
4.97
-6.05%
33,796
07/09/2026
5.09
5.51
4.81
5.29
+3.93%
41,602
07/08/2026
5.15
5.39
4.55
5.09
-11.32%
76,987
07/07/2026
5.53
5.80
5.40
5.74
+1.41%
69,649
07/06/2026
5.70
5.97
5.38
5.66
-1.91%
85,403
07/02/2026
5.75
5.90
5.38
5.77
-3.19%
214,619
07/01/2026
6.14
6.61
5.50
5.96
-9.56%
408,782
06/30/2026
5.60
8.26
5.41
6.59
+47.76%
26,248,210
06/29/2026
5.00
5.00
4.13
4.46
-16.32%
128,768
06/26/2026
5.29
5.71
5.27
5.33
-5.66%
103,370
06/25/2026
5.22
5.76
5.02
5.65
-1.57%
374,502
06/24/2026
5.45
7.35
5.13
5.74
+45.69%
25,833,372
06/23/2026
3.82
4.19
3.76
3.94
+0.25%
68,501
06/22/2026
4.16
4.95
3.85
3.93
-10.07%
150,475
06/18/2026
4.96
5.20
3.70
4.37
-16.92%
262,127
06/17/2026
4.76
6.48
4.75
5.26
-0.19%
532,793
06/16/2026
5.96
6.79
5.08
5.27
-37.34%
1,012,161
06/15/2026
10.95
14.80
7.00
8.41
+111.84%
48,555,727
06/12/2026
3.26
8.23
3.21
3.97
+64.73%
83,380,567
06/11/2026
2.15
2.50
2.15
2.41
+6.64%
163,591
06/10/2026
1.93
2.52
1.91
2.26
-5.04%
1,400,685
06/09/2026
2.43
2.53
2.31
2.38
-4.80%
17,861
06/08/2026
2.43
2.58
2.39
2.50
+2.88%
26,496
06/05/2026
2.64
2.79
2.10
2.43
-10.99%
118,857
06/04/2026
2.75
2.91
2.69
2.73
-3.53%
88,552
06/03/2026
2.67
2.87
2.56
2.83
+5.60%
159,888
06/02/2026
2.71
2.76
2.63
2.68
+0.75%
38,365