S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cavitation Tech (CVAT)

OTC

$0.03+$0.001 (+4.78%)

Price as of Jun 03, 2026

$8.1M
Market Cap
7.55%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-12.84%

Low Price$0.03

High Price$0.04
3 Months
-19.65%

Low Price$0.02

High Price$0.04
1 Year
+14.00%

Low Price$0.02

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+4.78%	39,403
06/02/2026	0.03	0.03	0.03	0.03	+0.74%	51,100
06/01/2026	0.03	0.03	0.03	0.03	+3.85%	30,000
05/29/2026	0.03	0.03	0.03	0.03	-7.14%	60,679
05/28/2026	0.03	0.03	0.03	0.03	+7.28%	29,475
05/27/2026	0.03	0.03	0.03	0.03	-6.79%	381,233
05/26/2026	0.03	0.03	0.03	0.03	+0.36%	196,800
05/22/2026	0.03	0.03	0.03	0.03	+10.71%	45,000
05/21/2026	0.03	0.03	0.02	0.03	-0.69%	178,850
05/20/2026	0.03	0.03	0.02	0.03	-12.50%	1,476,805
05/19/2026	0.03	0.03	0.03	0.03	-2.68%	633,499
05/18/2026	0.03	0.03	0.03	0.03	-1.84%	391,512
05/15/2026	0.03	0.03	0.03	0.03	-13.26%	364,824
05/14/2026	0.04	0.04	0.03	0.04	-2.78%	23,000
05/13/2026	0.03	0.04	0.03	0.04	+20.00%	364,006
05/12/2026	0.03	0.03	0.03	0.03	+6.76%	95,888
05/11/2026	0.03	0.03	0.03	0.03	-8.77%	51,250
05/08/2026	0.03	0.03	0.03	0.03	+4.41%	153,144
05/07/2026	0.03	0.03	0.03	0.03	-1.99%	192,767
05/06/2026	0.03	0.03	0.03	0.03	-7.95%	205,988
05/05/2026	0.03	0.03	0.03	0.03	+9.00%	392,263
05/04/2026	0.03	0.03	0.03	0.03	+7.14%	606,600
05/01/2026	0.03	0.03	0.03	0.03	-4.04%	279,322
04/30/2026	0.03	0.03	0.03	0.03	-7.95%	161,685
04/29/2026	0.03	0.03	0.03	0.03	+5.67%	342,187
04/28/2026	0.03	0.04	0.03	0.03	-15.49%	1,727,813
04/27/2026	0.04	0.04	0.03	0.04	-8.27%	57,251
04/24/2026	0.04	0.04	0.04	0.04	+1.84%	35,000
04/23/2026	0.04	0.04	0.03	0.04	-2.24%	1,476,586
04/22/2026	0.04	0.04	0.04	0.04	0.00%	38,250
04/21/2026	0.04	0.04	0.04	0.04	-4.02%	175,300
04/20/2026	0.04	0.04	0.04	0.04	+5.00%	230,165
04/17/2026	0.04	0.04	0.04	0.04	-8.17%	482,428
04/16/2026	0.04	0.04	0.04	0.04	+5.47%	283,008
04/15/2026	0.04	0.04	0.04	0.04	+3.70%	216,262
04/14/2026	0.04	0.04	0.04	0.04	+5.16%	285,671
04/13/2026	0.04	0.04	0.04	0.04	-4.66%	96,060
04/10/2026	0.04	0.04	0.04	0.04	-0.52%	295,579
04/09/2026	0.04	0.04	0.04	0.04	+1.05%	183,100
04/08/2026	0.04	0.04	0.04	0.04	+1.55%	2,727,005
04/07/2026	0.04	0.04	0.03	0.04	+6.59%	695,916
04/06/2026	0.04	0.04	0.03	0.04	-4.86%	795,184
04/02/2026	0.05	0.05	0.04	0.04	-13.95%	1,719,647
04/01/2026	0.03	0.05	0.03	0.04	+70.63%	7,765,196
03/31/2026	0.03	0.03	0.03	0.03	-4.55%	129,350
03/30/2026	0.03	0.03	0.03	0.03	-3.37%	95,000
03/27/2026	0.03	0.03	0.03	0.03	-0.51%	215,813
03/26/2026	0.03	0.03	0.03	0.03	-5.31%	50,750
03/25/2026	0.03	0.03	0.02	0.03	+6.66%	824,703
03/24/2026	0.03	0.03	0.03	0.03	+10.98%	776,391
03/23/2026	0.03	0.03	0.02	0.02	-21.35%	909,050
03/20/2026	0.03	0.03	0.03	0.03	-5.61%	25,600
03/19/2026	0.03	0.03	0.03	0.03	-4.35%	232,156
03/18/2026	0.03	0.03	0.03	0.03	+9.73%	86,300
03/17/2026	0.04	0.04	0.03	0.03	+1.26%	81,765
03/16/2026	0.03	0.03	0.03	0.03	-11.03%	112,899
03/13/2026	0.03	0.04	0.03	0.03	+20.34%	364,314
03/12/2026	0.03	0.04	0.03	0.03	-27.14%	386,301
03/11/2026	0.04	0.04	0.04	0.04	+13.71%	11,800
03/10/2026	0.04	0.04	0.03	0.04	0.00%	108,860
03/09/2026	0.03	0.04	0.03	0.04	-1.33%	60,450
03/06/2026	0.03	0.04	0.03	0.04	-10.99%	330,803
03/05/2026	0.03	0.04	0.03	0.04	-0.37%	3,200
03/04/2026	0.04	0.04	0.04	0.04	+0.25%	6,400
03/03/2026	0.04	0.04	0.04	0.04	-5.00%	145,500
03/02/2026	0.03	0.04	0.03	0.04	+5.26%	736,763
02/27/2026	0.04	0.04	0.04	0.04	+1.01%	213,200
02/26/2026	0.04	0.04	0.03	0.04	+4.22%	662,781
02/25/2026	0.03	0.04	0.03	0.04	+12.46%	862,516
02/24/2026	0.03	0.03	0.03	0.03	+8.71%	646,600
02/23/2026	0.03	0.03	0.03	0.03	-4.32%	920,700
02/20/2026	0.03	0.03	0.03	0.03	+8.00%	578,700
02/19/2026	0.03	0.03	0.03	0.03	+0.67%	682,220
02/18/2026	0.03	0.03	0.02	0.03	+5.86%	546,715
02/17/2026	0.03	0.03	0.02	0.03	-12.31%	670,274
02/13/2026	0.03	0.04	0.03	0.03	+3.88%	585,657
02/12/2026	0.03	0.03	0.03	0.03	+3.00%	716,693
02/11/2026	0.03	0.03	0.03	0.03	+3.45%	555,400
02/10/2026	0.03	0.03	0.03	0.03	+3.57%	437,500
02/09/2026	0.03	0.03	0.03	0.03	-3.45%	1,142,721
02/06/2026	0.03	0.03	0.03	0.03	+7.41%	706,600
02/05/2026	0.03	0.03	0.03	0.03	+2.03%	403,146
02/04/2026	0.03	0.03	0.03	0.03	-5.15%	619,444
02/03/2026	0.03	0.03	0.03	0.03	-7.00%	1,059,058
02/02/2026	0.03	0.03	0.03	0.03	0.00%	460,271
01/30/2026	0.03	0.04	0.03	0.03	-3.85%	669,350
01/29/2026	0.03	0.03	0.03	0.03	-13.33%	1,316,615
01/28/2026	0.04	0.04	0.03	0.04	-9.77%	1,328,903
01/27/2026	0.04	0.05	0.04	0.04	-2.44%	808,342
01/26/2026	0.04	0.04	0.04	0.04	-5.76%	43,975
01/23/2026	0.04	0.04	0.04	0.04	+2.70%	1,173,550
01/22/2026	0.04	0.04	0.04	0.04	+0.62%	761,500
01/21/2026	0.05	0.05	0.04	0.04	-10.45%	1,861,000
01/20/2026	0.05	0.05	0.04	0.05	-2.99%	960,300
01/16/2026	0.04	0.05	0.04	0.05	+8.40%	902,992
01/15/2026	0.04	0.04	0.04	0.04	+1.62%	90,800
01/14/2026	0.04	0.05	0.04	0.04	-2.21%	149,877
01/13/2026	0.05	0.05	0.04	0.04	-8.22%	256,904
01/12/2026	0.05	0.05	0.04	0.05	-2.20%	327,539
01/09/2026	0.05	0.05	0.05	0.05	+0.23%	330,552