• $9.6M
    Market Cap
  • -17.24%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -2.36%
    Low Price$9.95
    High Price$11.12
  • 3 Months
    -2.93%
    Low Price$9.50
    High Price$11.99
  • 1 Year
    -17.24%
    Low Price$8.71
    High Price$14.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.25
10.25
9.95
9.95
-4.33%
2,685
07/10/2026
9.98
10.40
9.80
10.40
+4.52%
1,293
07/09/2026
10.00
10.00
9.80
9.95
-2.83%
5,078
07/08/2026
10.18
10.24
10.02
10.24
-0.58%
1,966
07/07/2026
10.20
10.30
10.20
10.30
+0.98%
789
07/06/2026
10.20
10.20
10.03
10.20
-1.23%
727
07/02/2026
10.35
10.40
10.25
10.33
-0.22%
1,807
07/01/2026
10.30
10.38
10.30
10.35
-0.53%
1,279
06/30/2026
10.31
10.41
10.31
10.41
+0.92%
588
06/29/2026
10.30
10.31
10.30
10.31
+0.31%
1,342
06/25/2026
10.50
10.50
10.28
10.28
+2.53%
2,816
06/24/2026
10.86
10.86
10.03
10.03
-6.81%
3,171
06/23/2026
10.54
10.76
10.54
10.76
-1.58%
578
06/22/2026
10.50
10.97
10.50
10.93
-1.71%
1,071
06/18/2026
11.12
11.12
11.12
11.12
+4.66%
587
06/17/2026
10.80
10.80
10.52
10.63
+2.76%
3,449
06/16/2026
9.75
10.70
9.75
10.34
+1.37%
5,386
06/15/2026
10.20
10.38
9.99
10.20
+0.10%
8,748
06/12/2026
10.25
10.25
10.15
10.19
+1.90%
3,708
06/11/2026
10.00
10.00
10.00
10.00
-1.33%
747
06/10/2026
9.88
10.52
9.88
10.14
+6.57%
2,332
06/09/2026
10.00
10.05
9.50
9.51
-8.12%
3,732
06/08/2026
10.01
10.70
10.01
10.35
+1.51%
4,077
06/05/2026
10.70
10.70
10.20
10.20
-1.58%
1,946
06/04/2026
10.50
10.50
10.36
10.36
+1.07%
1,461
06/02/2026
10.01
10.53
10.00
10.25
+5.13%
9,103
06/01/2026
9.74
9.75
9.56
9.75
+1.30%
6,406
05/29/2026
9.80
9.80
9.25
9.63
-3.75%
4,468
05/28/2026
9.55
10.00
9.47
10.00
+5.26%
8,867
05/27/2026
9.50
9.57
9.50
9.50
+0.001%
5,075
05/26/2026
9.60
9.65
9.50
9.50
-2.56%
4,901
05/22/2026
9.75
9.76
9.40
9.75
+1.56%
16,243
05/21/2026
9.77
9.77
9.52
9.60
-3.90%
5,659
05/20/2026
9.75
9.99
9.52
9.99
+2.46%
4,119
05/19/2026
9.86
9.86
9.52
9.75
+2.42%
6,118
05/18/2026
9.35
9.82
9.35
9.52
-3.07%
2,126
05/15/2026
9.76
10.00
9.25
9.82
-0.59%
6,963
05/14/2026
9.95
9.95
9.88
9.88
+0.30%
880
05/13/2026
10.10
10.10
9.70
9.85
-2.48%
2,753
05/12/2026
10.25
10.25
10.10
10.10
+1.00%
1,514
05/11/2026
10.80
11.00
9.77
10.00
-12.28%
34,101
05/08/2026
11.40
11.40
11.40
11.40
+4.57%
2,062
05/08/2026
-$0.37 Earnings
05/07/2026
11.91
11.91
10.76
10.90
+1.32%
4,705
05/06/2026
11.66
11.66
10.76
10.76
+2.09%
6,939
05/05/2026
10.54
10.54
10.54
10.54
-5.04%
1,549
05/04/2026
11.00
11.10
11.00
11.10
+1.74%
996
05/01/2026
10.91
10.91
10.91
10.91
-4.30%
566
04/30/2026
11.15
11.40
11.10
11.40
+0.88%
911
04/29/2026
11.15
11.35
11.15
11.30
-4.24%
1,997
04/28/2026
11.48
11.80
11.20
11.80
+1.81%
7,675
04/27/2026
11.59
11.59
11.59
11.59
-2.03%
599
04/24/2026
11.62
11.83
11.62
11.83
+1.98%
3,352
04/23/2026
10.71
11.63
10.71
11.60
-3.25%
3,186
04/22/2026
10.88
11.99
10.75
11.99
+11.53%
8,353
04/21/2026
11.07
11.07
10.70
10.75
+0.84%
1,073
04/20/2026
11.08
11.08
10.66
10.66
-1.75%
2,585
04/17/2026
11.00
11.00
10.85
10.85
+0.74%
1,384
04/16/2026
10.75
11.25
10.75
10.77
-1.64%
4,610
04/14/2026
10.65
10.95
10.65
10.95
+6.83%
2,339
04/13/2026
10.50
10.50
10.25
10.25
+1.38%
2,358
04/10/2026
10.30
10.41
10.11
10.11
-1.46%
4,846
04/09/2026
10.30
10.70
10.25
10.26
+1.99%
8,310
04/08/2026
10.24
10.34
10.06
10.06
+0.50%
2,659
04/07/2026
10.00
10.01
10.00
10.01
+0.30%
2,050
04/06/2026
10.21
10.22
9.98
9.98
-2.54%
2,084
04/02/2026
10.12
10.24
9.74
10.24
+0.89%
1,969
04/01/2026
10.35
10.35
10.15
10.15
+2.01%
5,673
03/31/2026
9.75
9.95
9.75
9.95
+2.05%
2,148
03/30/2026
9.50
9.92
9.50
9.75
-2.69%
3,375
03/27/2026
11.06
11.06
9.71
10.02
-10.22%
6,204
03/26/2026
12.75
12.75
10.75
11.16
-12.48%
6,014
03/25/2026
12.71
13.33
12.71
12.75
+1.21%
2,808
03/24/2026
13.85
13.96
12.60
12.60
-9.35%
6,277
03/24/2026
-$1.20 Earnings
03/23/2026
13.51
14.15
13.51
13.90
-2.46%
1,950
03/20/2026
13.54
14.25
13.29
14.25
+3.64%
3,484
03/19/2026
14.05
14.05
13.67
13.75
-3.51%
4,642
03/17/2026
14.30
14.51
14.25
14.25
-1.72%
6,360
03/16/2026
14.50
14.50
14.50
14.50
+6.85%
1,404
03/12/2026
13.57
13.57
13.57
13.57
-3.14%
273
03/09/2026
14.01
14.01
14.01
14.01
-2.64%
531
03/06/2026
14.50
14.50
14.39
14.39
-0.69%
3,002
03/06/2026
$0.03 Dividend
03/05/2026
14.27
14.97
14.27
14.49
+3.71%
12,656
03/04/2026
13.52
14.22
13.52
13.97
+0.57%
1,076
03/03/2026
13.89
14.60
13.89
13.89
0.00%
3,499
03/02/2026
13.57
14.06
13.29
13.89
+3.11%
5,765
02/27/2026
14.02
14.02
13.47
13.47
-3.57%
1,297
02/26/2026
14.21
14.30
13.78
13.97
-1.82%
1,343
02/25/2026
13.48
14.23
13.48
14.23
+1.49%
1,247
02/24/2026
14.22
14.28
13.48
14.02
+0.36%
14,980
02/23/2026
14.15
14.47
13.97
13.97
+0.14%
2,589
02/20/2026
13.71
13.95
13.71
13.95
-0.07%
646
02/19/2026
13.22
13.96
13.22
13.96
+2.75%
3,779
02/18/2026
13.57
13.65
13.57
13.59
+2.75%
626
02/17/2026
13.96
13.96
13.22
13.22
-5.22%
1,780
02/13/2026
13.47
13.95
13.47
13.95
+4.72%
1,734
02/12/2026
13.59
13.92
13.32
13.32
-4.51%
1,487
02/11/2026
13.28
13.95
13.28
13.95
+2.72%
1,971