S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

C21 Investments (CXXIF)

OTC

$0.27-$0.009 (-3.27%)

Price as of Jun 03, 2026

$34.7M
Market Cap
76.29%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-6.96%

Low Price$0.25

High Price$0.31
3 Months
-18.07%

Low Price$0.21

High Price$0.36
1 Year
+73.25%

Low Price$0.15

High Price$0.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.28	0.28	0.27	0.27	-3.27%	2,030
06/02/2026	0.28	0.28	0.27	0.28	-1.75%	56,250
06/01/2026	0.30	0.30	0.27	0.28	-4.79%	7,990
05/29/2026	0.29	0.30	0.29	0.29	-1.31%	17,576
05/28/2026	0.29	0.30	0.28	0.30	+5.56%	44,160
05/27/2026	0.29	0.29	0.27	0.28	+1.36%	10,800
05/26/2026	0.26	0.28	0.26	0.28	+11.53%	15,408
05/22/2026	0.26	0.26	0.25	0.25	-1.69%	4,600
05/21/2026	0.27	0.27	0.25	0.25	-10.56%	95,285
05/20/2026	0.27	0.28	0.27	0.28	+13.91%	11,190
05/19/2026	0.25	0.28	0.24	0.25	-2.58%	34,846
05/18/2026	0.25	0.27	0.25	0.26	+1.87%	108,100
05/15/2026	0.26	0.28	0.25	0.25	-2.90%	14,270
05/14/2026	0.26	0.27	0.25	0.26	-2.16%	71,000
05/13/2026	0.26	0.27	0.26	0.26	-5.87%	95,171
05/12/2026	0.27	0.28	0.27	0.28	+0.72%	18,596
05/11/2026	0.28	0.29	0.27	0.28	+1.45%	75,690
05/08/2026	0.29	0.29	0.27	0.28	-2.34%	94,590
05/07/2026	0.29	0.29	0.28	0.28	-8.69%	154,378
05/06/2026	0.28	0.31	0.28	0.31	+7.79%	66,266
05/05/2026	0.29	0.30	0.29	0.29	+1.31%	291,230
05/04/2026	0.30	0.30	0.28	0.28	-8.90%	15,810
05/01/2026	0.31	0.32	0.30	0.31	+1.59%	134,393
04/30/2026	0.28	0.31	0.27	0.31	+7.07%	484,652
04/29/2026	0.29	0.30	0.28	0.29	-2.33%	137,873
04/28/2026	0.31	0.32	0.25	0.29	-3.86%	197,325
04/27/2026	0.29	0.31	0.28	0.30	+6.57%	113,794
04/24/2026	0.29	0.31	0.28	0.28	-2.57%	609,480
04/23/2026	0.36	0.36	0.27	0.29	-18.60%	453,094
04/22/2026	0.28	0.37	0.28	0.36	+28.25%	176,777
04/21/2026	0.28	0.29	0.28	0.28	-4.34%	119,272
04/20/2026	0.27	0.32	0.26	0.29	+13.38%	88,350
04/17/2026	0.27	0.29	0.24	0.26	-4.39%	47,741
04/16/2026	0.28	0.28	0.27	0.27	-12.90%	7,190
04/15/2026	0.28	0.31	0.28	0.31	+15.12%	14,400
04/14/2026	0.30	0.30	0.26	0.27	-7.14%	66,270
04/13/2026	0.29	0.29	0.29	0.29	+6.58%	2,700
04/10/2026	0.27	0.27	0.27	0.27	-4.36%	4,800
04/09/2026	0.30	0.30	0.28	0.28	-3.89%	463
04/08/2026	0.27	0.30	0.27	0.30	+11.58%	1,600
04/07/2026	0.27	0.31	0.26	0.27	-14.34%	61,527
04/06/2026	0.26	0.31	0.26	0.31	+10.33%	13,959
04/02/2026	0.28	0.28	0.25	0.28	+8.29%	64,190
04/01/2026	0.26	0.26	0.26	0.26	-4.35%	2,490
03/31/2026	0.22	0.27	0.21	0.27	+27.23%	23,708
03/30/2026	0.23	0.25	0.21	0.21	-7.39%	39,024
03/27/2026	0.25	0.26	0.21	0.23	-8.00%	96,866
03/26/2026	0.27	0.27	0.25	0.25	-10.04%	2,244,400
03/25/2026	0.28	0.28	0.28	0.28	+1.02%	2,500,560
03/24/2026	0.29	0.29	0.28	0.28	-5.14%	750
03/23/2026	0.27	0.30	0.27	0.29	+4.96%	18,972
03/20/2026	0.30	0.30	0.28	0.28	-7.90%	12,284
03/19/2026	0.28	0.30	0.28	0.30	0.00%	127,189
03/18/2026	0.30	0.30	0.30	0.30	+3.64%	1,517
03/17/2026	0.26	0.29	0.26	0.29	+1.95%	18,350
03/13/2026	0.27	0.28	0.27	0.28	+1.39%	200
03/12/2026	0.27	0.28	0.27	0.28	+1.08%	12,200
03/11/2026	0.29	0.29	0.27	0.28	-5.74%	9,212
03/10/2026	0.30	0.30	0.29	0.29	-5.20%	161,437
03/09/2026	0.31	0.31	0.30	0.31	-4.59%	10,500
03/06/2026	0.28	0.32	0.28	0.32	+19.01%	14,791
03/05/2026	0.29	0.29	0.27	0.27	-2.50%	2,278
03/04/2026	0.28	0.28	0.28	0.28	+1.82%	5,000
03/03/2026	0.27	0.28	0.27	0.28	+1.85%	20,358
03/02/2026	0.28	0.28	0.27	0.27	-9.69%	5,000
02/27/2026	0.29	0.30	0.29	0.30	+3.13%	19,556
02/26/2026	0.29	0.30	0.29	0.29	-3.19%	2,247,536
02/25/2026	0.29	0.32	0.29	0.30	-3.75%	91,571
02/24/2026	0.32	0.33	0.31	0.31	+13.96%	25,724
02/23/2026	0.33	0.33	0.27	0.27	-11.90%	6,300
02/20/2026	0.31	0.33	0.31	0.31	-5.87%	64,034
02/19/2026	0.29	0.33	0.29	0.33	+12.82%	11,690
02/18/2026	0.30	0.30	0.29	0.29	-1.62%	5,648
02/17/2026	0.29	0.31	0.27	0.30	+1.89%	22,845
02/13/2026	0.29	0.30	0.29	0.29	-1.28%	51,606
02/12/2026	0.30	0.30	0.27	0.29	-2.60%	11,414
02/11/2026	0.31	0.31	0.28	0.30	+0.92%	68,680
02/10/2026	0.29	0.31	0.29	0.30	+2.99%	8,090
02/09/2026	0.31	0.32	0.29	0.29	-2.90%	16,400
02/06/2026	0.33	0.33	0.30	0.30	+1.23%	21,005
02/05/2026	0.33	0.33	0.30	0.30	-10.03%	71,010
02/04/2026	0.31	0.34	0.31	0.33	-1.50%	18,360
02/03/2026	0.32	0.35	0.32	0.33	-0.18%	145,035
02/02/2026	0.31	0.34	0.30	0.34	+12.61%	62,990
01/30/2026	0.34	0.36	0.30	0.30	-8.89%	42,205
01/29/2026	0.32	0.34	0.30	0.33	+0.85%	63,450
01/28/2026	0.33	0.38	0.32	0.32	+5.34%	27,626
01/27/2026	0.30	0.36	0.30	0.31	-4.13%	9,714
01/26/2026	0.35	0.36	0.31	0.32	-5.44%	80,902
01/23/2026	0.33	0.34	0.32	0.34	-0.85%	64,130
01/22/2026	0.28	0.34	0.28	0.34	+6.88%	23,820
01/21/2026	0.33	0.33	0.32	0.32	+5.65%	13,030
01/20/2026	0.35	0.35	0.30	0.30	-12.18%	85,185
01/16/2026	0.34	0.35	0.33	0.34	-1.12%	65,747
01/15/2026	0.36	0.36	0.35	0.35	-4.96%	251,440
01/14/2026	0.35	0.37	0.35	0.37	-0.81%	27,934
01/13/2026	0.36	0.37	0.35	0.37	-0.87%	8,125
01/12/2026	0.35	0.37	0.35	0.37	+2.26%	12,495
01/09/2026	0.34	0.37	0.34	0.37	-1.35%	23,491
01/08/2026	0.36	0.37	0.33	0.37	+2.21%	9,453