• $7.5M
    Market Cap
  • -92.24%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -7.59%
    Low Price$0.81
    High Price$1.01
  • 3 Months
    -44.84%
    Low Price$0.81
    High Price$1.73
  • 1 Year
    +115.33%
    Low Price$0.16
    High Price$6.32
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.88
0.90
0.87
0.89
+2.55%
660,254
06/01/2026
0.86
0.92
0.85
0.87
0.00%
832,559
05/29/2026
0.98
1.02
0.85
0.87
-9.23%
13,642,785
05/28/2026
0.96
1.00
0.91
0.96
+1.87%
308,962
05/27/2026
0.95
0.96
0.92
0.94
+1.13%
320,255
05/26/2026
1.00
1.00
0.93
0.93
-7.73%
478,759
05/22/2026
0.95
1.02
0.93
1.01
+12.05%
1,112,494
05/21/2026
0.90
0.93
0.86
0.90
-0.74%
520,448
05/20/2026
0.84
0.91
0.82
0.91
+12.10%
777,438
05/19/2026
0.90
0.90
0.79
0.81
-8.77%
600,708
05/18/2026
0.90
0.92
0.88
0.89
+0.91%
511,493
05/15/2026
0.91
0.92
0.88
0.88
-3.04%
509,467
05/14/2026
0.92
0.96
0.89
0.91
+0.84%
1,431,840
05/14/2026
-$0.47 Earnings
05/13/2026
0.91
0.95
0.89
0.90
-2.49%
396,348
05/12/2026
0.92
0.94
0.88
0.92
-2.59%
370,664
05/11/2026
0.87
0.97
0.83
0.95
+10.17%
987,436
05/08/2026
0.91
0.91
0.85
0.86
-4.44%
665,134
05/07/2026
0.93
0.95
0.89
0.90
-3.12%
456,364
05/06/2026
0.89
0.93
0.86
0.93
+4.08%
574,744
05/05/2026
0.96
0.96
0.87
0.89
-7.69%
754,919
05/04/2026
0.99
1.01
0.93
0.97
-2.62%
437,887
05/01/2026
1.03
1.05
0.98
0.99
-5.43%
755,099
04/30/2026
0.90
1.08
0.90
1.05
+14.70%
1,670,467
04/29/2026
0.94
0.94
0.86
0.92
-8.46%
1,103,852
04/28/2026
0.88
1.05
0.84
1.00
+16.27%
3,874,796
04/27/2026
0.88
0.92
0.78
0.86
-7.52%
24,474,034
04/24/2026
0.98
1.00
0.90
0.93
-7.00%
583,643
04/23/2026
1.00
1.01
0.95
1.00
-1.96%
671,872
04/22/2026
1.10
1.10
1.01
1.02
-7.27%
717,531
04/21/2026
1.14
1.17
1.09
1.10
-3.51%
756,870
04/20/2026
1.10
1.15
1.08
1.14
+1.79%
665,721
04/17/2026
1.13
1.16
1.09
1.12
-0.88%
793,087
04/16/2026
1.15
1.17
1.11
1.13
-8.87%
1,539,404
04/15/2026
1.11
1.74
1.08
1.24
+11.71%
7,133,305
04/14/2026
1.18
1.21
1.10
1.11
-10.48%
382,577
04/13/2026
1.10
1.25
1.06
1.24
+5.08%
849,384
04/10/2026
1.38
1.38
1.15
1.18
-11.94%
1,367,179
04/09/2026
1.31
1.52
1.28
1.34
+1.52%
1,674,829
04/08/2026
1.53
1.67
1.30
1.32
+2.33%
29,171,950
04/07/2026
1.07
1.36
1.07
1.29
+21.70%
1,982,424
04/06/2026
1.09
1.09
1.01
1.06
-2.75%
95,021
04/02/2026
1.06
1.10
1.00
1.09
+3.81%
122,279
04/01/2026
1.00
1.14
0.95
1.05
+3.96%
417,942
04/01/2026
-$1.55 Earnings
03/31/2026
0.87
1.01
0.87
1.01
+16.35%
95,068
03/30/2026
1.01
1.03
0.77
0.87
-17.32%
379,573
03/27/2026
1.10
1.10
1.02
1.05
-9.48%
236,398
03/26/2026
1.16
1.25
1.13
1.16
-3.33%
192,352
03/25/2026
1.15
1.22
1.13
1.20
+4.35%
168,384
03/24/2026
1.16
1.18
1.11
1.15
-2.54%
130,768
03/23/2026
1.24
1.24
1.11
1.18
-4.07%
210,556
03/20/2026
1.22
1.28
1.17
1.23
+1.65%
385,777
03/19/2026
1.24
1.28
1.16
1.21
-2.42%
381,240
03/18/2026
1.24
1.27
1.19
1.24
+0.81%
555,342
03/17/2026
1.10
1.24
1.06
1.23
+19.42%
1,849,727
03/16/2026
1.34
1.44
0.95
1.03
-37.58%
13,952,595
03/13/2026
1.75
1.79
1.62
1.65
-4.62%
89,196
03/12/2026
1.69
1.79
1.67
1.73
+2.37%
102,312
03/11/2026
1.69
1.78
1.56
1.69
-1.74%
84,381
03/10/2026
1.60
1.75
1.56
1.72
+4.88%
110,897
03/09/2026
1.59
1.65
1.53
1.64
+1.23%
77,853
03/06/2026
1.65
1.65
1.56
1.62
0.00%
57,752
03/05/2026
1.72
1.73
1.62
1.62
-5.26%
39,487
03/04/2026
1.61
1.71
1.59
1.71
+5.56%
71,960
03/03/2026
1.64
1.69
1.57
1.62
-4.71%
77,270
03/02/2026
1.70
1.79
1.67
1.70
-2.30%
61,498
02/27/2026
1.78
1.79
1.70
1.74
-2.25%
51,294
02/26/2026
1.83
1.84
1.75
1.78
0.00%
89,690
02/25/2026
1.80
1.88
1.75
1.78
0.00%
97,652
02/24/2026
1.66
1.80
1.61
1.78
+6.59%
128,468
02/23/2026
1.76
1.83
1.65
1.67
-5.11%
78,309
02/20/2026
1.75
1.91
1.70
1.76
+1.73%
104,498
02/19/2026
1.76
1.76
1.67
1.73
-1.14%
36,778
02/18/2026
1.70
1.79
1.68
1.75
+1.74%
52,249
02/17/2026
1.70
1.80
1.65
1.72
+1.78%
48,372
02/13/2026
1.79
1.85
1.65
1.69
-6.63%
96,037
02/12/2026
1.84
1.91
1.71
1.81
-2.69%
68,713
02/11/2026
1.94
2.01
1.80
1.86
-4.12%
236,176
02/10/2026
1.98
2.18
1.92
1.94
0.00%
428,303
02/09/2026
1.97
2.00
1.89
1.94
-1.52%
84,445
02/06/2026
1.71
2.00
1.69
1.97
+15.20%
132,613
02/05/2026
1.86
1.99
1.62
1.71
-7.57%
188,361
02/04/2026
1.97
2.02
1.76
1.85
-8.87%
121,880
02/03/2026
2.10
2.30
1.95
2.03
-0.98%
372,080
02/02/2026
2.20
2.21
2.00
2.05
-6.82%
194,279
01/30/2026
2.32
2.32
2.18
2.20
-5.17%
47,814
01/29/2026
2.39
2.40
2.21
2.32
0.00%
106,816
01/28/2026
2.44
2.44
2.30
2.32
-3.33%
79,447
01/27/2026
2.40
2.49
2.33
2.40
-1.23%
97,270
01/26/2026
2.46
2.65
2.37
2.43
-1.22%
259,343
01/23/2026
2.53
2.57
2.40
2.46
-3.53%
127,637
01/22/2026
2.62
2.64
2.29
2.55
-0.78%
382,708
01/21/2026
2.62
2.65
2.31
2.57
-1.15%
212,895
01/20/2026
2.70
2.91
2.51
2.60
-4.41%
243,396
01/16/2026
2.77
2.79
2.62
2.72
+1.12%
64,941
01/15/2026
2.67
2.80
2.55
2.69
+3.46%
152,545
01/14/2026
2.46
2.76
2.42
2.60
+2.77%
164,200
01/13/2026
2.79
2.83
2.38
2.53
-11.23%
185,390
01/12/2026
2.78
2.86
2.68
2.85
-1.04%
84,501