• $86.0M
    Market Cap
  • -92.98%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -29.22%
    Low Price$3.67
    High Price$3.85
  • 3 Months
    -33.93%
    Low Price$2.16
    High Price$3.85
  • 1 Year
    -92.98%
    Low Price$38.10
    High Price$50.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.48
3.60
3.31
3.33
-4.86%
145,579
09/10/2026
3.39
3.61
3.25
3.50
+1.16%
125,649
09/09/2026
3.59
3.64
3.34
3.46
-1.42%
239,313
09/08/2026
3.49
3.58
3.30
3.51
-0.85%
167,194
09/04/2026
3.59
3.68
3.25
3.54
-1.39%
358,637
09/03/2026
3.13
3.76
3.13
3.59
+18.48%
813,849
09/02/2026
3.03
3.21
2.90
3.03
-2.88%
283,750
09/01/2026
3.52
3.62
3.07
3.12
-14.99%
401,381
08/31/2026
3.60
3.87
3.52
3.67
-4.68%
325,384
08/28/2026
3.94
4.30
3.64
3.85
-0.57%
742,161
08/28/2026
1:8 Split
08/27/2026
3.83
4.00
3.61
3.87
+5.54%
4,968,959
08/26/2026
5.16
5.21
3.22
3.67
-29.48%
11,326,873
08/25/2026
5.18
5.51
5.04
5.20
+1.47%
2,408,051
08/24/2026
5.14
5.28
4.97
5.13
-1.99%
1,486,080
08/21/2026
5.55
5.67
5.01
5.23
-4.79%
2,713,041
08/20/2026
5.53
5.94
5.41
5.49
-0.71%
2,559,635
08/19/2026
5.86
6.02
5.39
5.53
-5.51%
3,937,180
08/18/2026
5.62
6.06
5.52
5.86
+0.07%
3,670,514
08/17/2026
5.73
6.39
5.52
5.85
+6.79%
10,727,039
08/14/2026
7.20
7.29
5.12
5.48
-2.14%
77,383,596
08/14/2026
-$3.28 Earnings
08/13/2026
5.23
5.76
4.84
5.60
+12.90%
7,020,282
08/12/2026
5.29
5.47
4.74
4.96
+5.42%
42,398,161
08/11/2026
4.88
4.95
4.66
4.70
-9.38%
2,115,052
08/10/2026
4.58
5.28
4.33
5.19
+6.25%
6,154,628
08/07/2026
5.20
5.20
4.48
4.89
-8.75%
5,557,564
08/06/2026
5.84
6.24
4.96
5.36
-13.73%
8,401,736
08/05/2026
6.07
6.64
5.84
6.21
-6.52%
7,919,793
08/04/2026
7.76
7.76
6.40
6.64
-9.29%
22,542,263
08/03/2026
8.64
9.52
6.88
7.32
+3.03%
58,040,647
07/31/2026
11.76
12.56
6.96
7.10
-44.84%
161,240,804
07/30/2026
2.59
14.72
2.55
12.88
+495.85%
645,480,134
07/29/2026
2.40
2.40
2.14
2.16
-9.75%
785,884
07/28/2026
2.36
2.40
2.24
2.40
+3.28%
425,269
07/27/2026
2.63
2.63
2.29
2.32
-9.41%
692,312
07/24/2026
2.87
2.87
2.56
2.56
-10.86%
597,632
07/23/2026
2.52
2.95
2.48
2.87
+15.81%
1,728,847
07/22/2026
2.27
3.58
2.08
2.48
+8.09%
14,770,948
07/21/2026
2.24
2.48
2.10
2.29
+4.67%
778,290
07/20/2026
2.52
2.56
2.16
2.19
-13.29%
993,034
07/17/2026
3.22
3.26
2.34
2.53
-32.68%
2,496,681
07/16/2026
3.68
3.84
3.56
3.76
+2.04%
514,236
07/15/2026
4.00
4.14
3.60
3.68
-5.47%
550,542
07/14/2026
3.57
4.32
3.54
3.89
+9.15%
915,508
07/13/2026
3.90
3.90
3.18
3.57
-6.34%
847,291
07/10/2026
3.99
3.99
3.68
3.81
-1.16%
278,201
07/09/2026
4.08
4.08
3.80
3.85
-3.70%
341,512
07/08/2026
4.26
4.26
3.66
4.00
-5.64%
975,965
07/07/2026
4.56
4.60
4.24
4.24
-9.40%
248,766
07/06/2026
4.64
4.80
4.48
4.68
+0.90%
190,017
07/02/2026
4.40
4.70
4.32
4.64
+5.42%
233,322
07/01/2026
4.50
4.57
4.40
4.40
-4.93%
467,519
06/30/2026
4.80
4.86
4.60
4.63
-3.74%
682,920
06/29/2026
5.36
5.60
4.64
4.81
-7.55%
803,594
06/26/2026
4.71
5.58
4.66
5.20
+10.58%
702,712
06/25/2026
4.84
5.04
4.40
4.70
-4.05%
640,618
06/24/2026
5.17
5.17
4.70
4.90
-3.24%
499,670
06/23/2026
5.35
5.36
4.90
5.07
-5.35%
401,634
06/22/2026
5.38
5.86
5.22
5.35
+4.21%
395,457
06/18/2026
5.19
5.47
5.04
5.14
-0.37%
609,166
06/17/2026
5.50
5.56
5.08
5.16
-5.24%
535,296
06/16/2026
5.76
5.86
5.44
5.44
-4.97%
673,009
06/15/2026
5.54
6.23
5.40
5.72
+12.34%
887,885
06/12/2026
5.12
5.20
4.66
5.10
+1.11%
1,003,473
06/11/2026
5.68
5.76
5.02
5.04
-13.18%
695,242
06/10/2026
6.03
6.26
5.60
5.80
-7.07%
479,791
06/09/2026
6.76
6.83
6.02
6.25
-7.15%
762,038
06/08/2026
6.61
6.87
6.52
6.73
-0.24%
339,385
06/05/2026
7.15
7.15
6.56
6.74
-6.31%
455,930
06/04/2026
6.89
7.22
6.88
7.20
+2.89%
406,707
06/03/2026
7.04
7.19
6.80
7.00
-2.15%
290,631
06/02/2026
7.04
7.20
6.96
7.15
+2.55%
660,254
06/01/2026
6.90
7.36
6.77
6.97
0.00%
832,559
05/29/2026
7.84
8.18
6.80
6.97
-9.23%
13,642,785
05/28/2026
7.65
7.96
7.26
7.68
+1.87%
308,962
05/27/2026
7.56
7.68
7.36
7.54
+1.13%
320,255
05/26/2026
8.00
8.00
7.44
7.46
-7.73%
478,759
05/22/2026
7.64
8.16
7.41
8.08
+12.05%
1,112,494
05/21/2026
7.20
7.44
6.89
7.21
-0.74%
520,448
05/20/2026
6.72
7.26
6.57
7.26
+12.10%
777,438
05/19/2026
7.20
7.20
6.33
6.48
-8.77%
600,708
05/18/2026
7.19
7.36
7.00
7.10
+0.91%
511,493
05/15/2026
7.30
7.34
7.04
7.04
-3.04%
509,467
05/14/2026
7.38
7.68
7.12
7.26
+0.84%
1,431,840
05/14/2026
-$3.76 Earnings
05/13/2026
7.28
7.58
7.14
7.20
-2.49%
396,348
05/12/2026
7.36
7.52
7.04
7.38
-2.59%
370,664
05/11/2026
6.96
7.76
6.68
7.58
+10.17%
987,436
05/08/2026
7.28
7.28
6.80
6.88
-4.44%
665,134
05/07/2026
7.44
7.60
7.10
7.20
-3.12%
456,364
05/06/2026
7.12
7.43
6.84
7.43
+4.08%
574,744
05/05/2026
7.68
7.68
6.98
7.14
-7.69%
754,919
05/04/2026
7.92
8.08
7.45
7.74
-2.62%
437,887
05/01/2026
8.24
8.40
7.84
7.94
-5.43%
755,099
04/30/2026
7.20
8.64
7.20
8.40
+14.70%
1,670,467
04/29/2026
7.52
7.52
6.88
7.32
-8.46%
1,103,852
04/28/2026
7.03
8.40
6.74
8.00
+16.27%
3,874,796
04/27/2026
7.04
7.32
6.24
6.88
-7.52%
24,474,034
04/24/2026
7.85
8.00
7.20
7.44
-7.00%
583,643