• $5.1M
    Market Cap
  • -96.01%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -30.02%
    Low Price$0.45
    High Price$0.72
  • 3 Months
    -64.05%
    Low Price$0.45
    High Price$1.24
  • 1 Year
    -96.01%
    Low Price$0.16
    High Price$6.32
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.49
0.49
0.40
0.45
-6.34%
847,291
07/10/2026
0.50
0.50
0.46
0.48
-1.16%
278,201
07/09/2026
0.51
0.51
0.48
0.48
-3.70%
341,512
07/08/2026
0.53
0.53
0.46
0.50
-5.64%
975,965
07/07/2026
0.57
0.58
0.53
0.53
-9.40%
248,766
07/06/2026
0.58
0.60
0.56
0.59
+0.90%
190,017
07/02/2026
0.55
0.59
0.54
0.58
+5.42%
233,322
07/01/2026
0.56
0.57
0.55
0.55
-4.93%
467,519
06/30/2026
0.60
0.61
0.58
0.58
-3.74%
682,920
06/29/2026
0.67
0.70
0.58
0.60
-7.55%
803,594
06/26/2026
0.59
0.70
0.58
0.65
+10.58%
702,712
06/25/2026
0.61
0.63
0.55
0.59
-4.05%
640,618
06/24/2026
0.65
0.65
0.59
0.61
-3.24%
499,670
06/23/2026
0.67
0.67
0.61
0.63
-5.35%
401,634
06/22/2026
0.67
0.73
0.65
0.67
+4.21%
395,457
06/18/2026
0.65
0.68
0.63
0.64
-0.37%
609,166
06/17/2026
0.69
0.70
0.63
0.64
-5.24%
535,296
06/16/2026
0.72
0.73
0.68
0.68
-4.97%
673,009
06/15/2026
0.69
0.78
0.68
0.72
+12.34%
887,885
06/12/2026
0.64
0.65
0.58
0.64
+1.11%
1,003,473
06/11/2026
0.71
0.72
0.63
0.63
-13.18%
695,242
06/10/2026
0.75
0.78
0.70
0.73
-7.07%
479,791
06/09/2026
0.85
0.85
0.75
0.78
-7.15%
762,038
06/08/2026
0.83
0.86
0.82
0.84
-0.24%
339,385
06/05/2026
0.89
0.89
0.82
0.84
-6.31%
455,930
06/04/2026
0.86
0.90
0.86
0.90
+2.89%
406,707
06/03/2026
0.88
0.90
0.85
0.87
-2.15%
290,631
06/02/2026
0.88
0.90
0.87
0.89
+2.55%
660,254
06/01/2026
0.86
0.92
0.85
0.87
0.00%
832,559
05/29/2026
0.98
1.02
0.85
0.87
-9.23%
13,642,785
05/28/2026
0.96
1.00
0.91
0.96
+1.87%
308,962
05/27/2026
0.95
0.96
0.92
0.94
+1.13%
320,255
05/26/2026
1.00
1.00
0.93
0.93
-7.73%
478,759
05/22/2026
0.95
1.02
0.93
1.01
+12.05%
1,112,494
05/21/2026
0.90
0.93
0.86
0.90
-0.74%
520,448
05/20/2026
0.84
0.91
0.82
0.91
+12.10%
777,438
05/19/2026
0.90
0.90
0.79
0.81
-8.77%
600,708
05/18/2026
0.90
0.92
0.88
0.89
+0.91%
511,493
05/15/2026
0.91
0.92
0.88
0.88
-3.04%
509,467
05/14/2026
0.92
0.96
0.89
0.91
+0.84%
1,431,840
05/14/2026
-$0.47 Earnings
05/13/2026
0.91
0.95
0.89
0.90
-2.49%
396,348
05/12/2026
0.92
0.94
0.88
0.92
-2.59%
370,664
05/11/2026
0.87
0.97
0.83
0.95
+10.17%
987,436
05/08/2026
0.91
0.91
0.85
0.86
-4.44%
665,134
05/07/2026
0.93
0.95
0.89
0.90
-3.12%
456,364
05/06/2026
0.89
0.93
0.86
0.93
+4.08%
574,744
05/05/2026
0.96
0.96
0.87
0.89
-7.69%
754,919
05/04/2026
0.99
1.01
0.93
0.97
-2.62%
437,887
05/01/2026
1.03
1.05
0.98
0.99
-5.43%
755,099
04/30/2026
0.90
1.08
0.90
1.05
+14.70%
1,670,467
04/29/2026
0.94
0.94
0.86
0.92
-8.46%
1,103,852
04/28/2026
0.88
1.05
0.84
1.00
+16.27%
3,874,796
04/27/2026
0.88
0.92
0.78
0.86
-7.52%
24,474,034
04/24/2026
0.98
1.00
0.90
0.93
-7.00%
583,643
04/23/2026
1.00
1.01
0.95
1.00
-1.96%
671,872
04/22/2026
1.10
1.10
1.01
1.02
-7.27%
717,531
04/21/2026
1.14
1.17
1.09
1.10
-3.51%
756,870
04/20/2026
1.10
1.15
1.08
1.14
+1.79%
665,721
04/17/2026
1.13
1.16
1.09
1.12
-0.88%
793,087
04/16/2026
1.15
1.17
1.11
1.13
-8.87%
1,539,404
04/15/2026
1.11
1.74
1.08
1.24
+11.71%
7,133,305
04/14/2026
1.18
1.21
1.10
1.11
-10.48%
382,577
04/13/2026
1.10
1.25
1.06
1.24
+5.08%
849,384
04/10/2026
1.38
1.38
1.15
1.18
-11.94%
1,367,179
04/09/2026
1.31
1.52
1.28
1.34
+1.52%
1,674,829
04/08/2026
1.53
1.67
1.30
1.32
+2.33%
29,171,950
04/07/2026
1.07
1.36
1.07
1.29
+21.70%
1,982,424
04/06/2026
1.09
1.09
1.01
1.06
-2.75%
95,021
04/02/2026
1.06
1.10
1.00
1.09
+3.81%
122,279
04/01/2026
1.00
1.14
0.95
1.05
+3.96%
417,942
04/01/2026
-$1.55 Earnings
03/31/2026
0.87
1.01
0.87
1.01
+16.35%
95,068
03/30/2026
1.01
1.03
0.77
0.87
-17.32%
379,573
03/27/2026
1.10
1.10
1.02
1.05
-9.48%
236,398
03/26/2026
1.16
1.25
1.13
1.16
-3.33%
192,352
03/25/2026
1.15
1.22
1.13
1.20
+4.35%
168,384
03/24/2026
1.16
1.18
1.11
1.15
-2.54%
130,768
03/23/2026
1.24
1.24
1.11
1.18
-4.07%
210,556
03/20/2026
1.22
1.28
1.17
1.23
+1.65%
385,777
03/19/2026
1.24
1.28
1.16
1.21
-2.42%
381,240
03/18/2026
1.24
1.27
1.19
1.24
+0.81%
555,342
03/17/2026
1.10
1.24
1.06
1.23
+19.42%
1,849,727
03/16/2026
1.34
1.44
0.95
1.03
-37.58%
13,952,595
03/13/2026
1.75
1.79
1.62
1.65
-4.62%
89,196
03/12/2026
1.69
1.79
1.67
1.73
+2.37%
102,312
03/11/2026
1.69
1.78
1.56
1.69
-1.74%
84,381
03/10/2026
1.60
1.75
1.56
1.72
+4.88%
110,897
03/09/2026
1.59
1.65
1.53
1.64
+1.23%
77,853
03/06/2026
1.65
1.65
1.56
1.62
0.00%
57,752
03/05/2026
1.72
1.73
1.62
1.62
-5.26%
39,487
03/04/2026
1.61
1.71
1.59
1.71
+5.56%
71,960
03/03/2026
1.64
1.69
1.57
1.62
-4.71%
77,270
03/02/2026
1.70
1.79
1.67
1.70
-2.30%
61,498
02/27/2026
1.78
1.79
1.70
1.74
-2.25%
51,294
02/26/2026
1.83
1.84
1.75
1.78
0.00%
89,690
02/25/2026
1.80
1.88
1.75
1.78
0.00%
97,652
02/24/2026
1.66
1.80
1.61
1.78
+6.59%
128,468
02/23/2026
1.76
1.83
1.65
1.67
-5.11%
78,309
02/20/2026
1.75
1.91
1.70
1.76
+1.73%
104,498