• $2.3B
    Market Cap
  • 53.24%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -1.97%
    Low Price$125.21
    High Price$131.31
  • 3 Months
    +14.84%
    Low Price$109.79
    High Price$134.63
  • 1 Year
    +53.24%
    Low Price$84.05
    High Price$134.63
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
125.90
128.58
124.59
127.39
+1.14%
102,078
06/18/2026
126.50
126.60
124.21
125.95
-0.56%
73,666
06/17/2026
128.27
129.69
124.37
126.66
-2.24%
89,448
06/16/2026
131.73
131.73
128.30
129.56
-1.33%
69,852
06/15/2026
131.58
132.76
129.52
131.31
+0.008%
70,162
06/12/2026
130.92
132.50
129.26
131.30
+0.95%
65,030
06/11/2026
129.88
131.11
129.42
130.07
+1.14%
62,121
06/10/2026
130.51
131.44
128.38
128.60
-1.33%
47,701
06/09/2026
130.16
130.70
127.17
130.34
+0.77%
71,365
06/08/2026
129.82
129.86
127.80
129.35
+0.14%
47,435
06/05/2026
129.78
131.18
128.66
129.17
-0.60%
104,887
06/04/2026
127.91
130.57
127.91
129.95
+1.23%
114,238
06/03/2026
128.33
130.76
127.99
128.37
-0.33%
81,733
06/02/2026
129.27
130.26
126.13
128.80
+0.17%
77,939
06/01/2026
124.57
129.93
124.03
128.58
+2.69%
57,389
05/29/2026
125.56
126.83
122.57
125.21
-0.56%
167,554
05/28/2026
127.51
127.71
124.51
125.92
-1.25%
64,689
05/27/2026
129.31
130.94
127.52
127.52
-1.49%
104,318
05/26/2026
130.19
132.45
128.55
129.45
-0.38%
74,294
05/26/2026
$0.90 Dividend
05/22/2026
131.22
131.97
129.10
129.95
-1.38%
94,194
05/21/2026
132.23
133.85
129.06
131.77
-0.11%
106,782
05/20/2026
129.66
133.08
129.66
131.91
+2.32%
113,828
05/19/2026
130.43
131.43
128.18
128.92
-1.72%
79,880
05/18/2026
129.19
131.89
127.96
131.17
+1.46%
107,201
05/15/2026
131.30
132.41
127.94
129.28
-2.05%
88,751
05/14/2026
132.46
133.26
127.89
132.00
+0.39%
96,740
05/13/2026
131.99
133.67
129.23
131.49
-0.32%
113,512
05/12/2026
125.47
132.92
125.47
131.92
-0.38%
116,240
05/11/2026
134.07
134.13
130.47
132.42
-0.96%
92,764
05/11/2026
$6.72 Earnings
05/08/2026
132.23
134.28
131.94
133.70
+1.78%
97,144
05/07/2026
130.66
131.79
129.79
131.36
+1.14%
113,521
05/06/2026
127.43
130.87
125.84
129.88
+2.56%
153,612
05/05/2026
123.18
127.52
122.16
126.63
+3.37%
136,611
05/04/2026
119.06
123.59
119.06
122.50
+2.99%
173,697
05/01/2026
119.56
119.56
116.38
118.95
-0.53%
149,466
04/30/2026
122.79
123.08
119.00
119.58
+0.49%
100,093
04/29/2026
120.17
121.31
118.18
119.00
-1.09%
59,948
04/28/2026
120.07
120.38
118.78
120.31
+0.63%
39,104
04/27/2026
116.98
119.87
116.98
119.55
+2.56%
52,573
04/24/2026
116.27
117.28
115.57
116.57
-0.13%
43,165
04/23/2026
117.17
118.17
116.19
116.72
-0.10%
36,658
04/22/2026
115.00
116.88
114.66
116.84
+2.29%
38,146
04/21/2026
117.19
117.19
113.78
114.23
-2.27%
57,356
04/20/2026
116.66
117.83
115.30
116.88
-0.09%
38,252
04/17/2026
117.96
118.15
116.42
116.99
-0.83%
92,487
04/16/2026
115.70
118.83
115.70
117.96
+2.18%
100,405
04/15/2026
117.84
119.17
114.58
115.45
-1.82%
53,320
04/14/2026
115.48
118.08
114.97
117.60
+1.79%
173,084
04/13/2026
114.42
116.79
114.42
115.53
+1.14%
70,354
04/10/2026
115.92
115.92
113.92
114.23
-1.21%
57,799
04/09/2026
116.93
117.16
114.52
115.63
-0.68%
83,033
04/08/2026
115.83
116.60
112.68
116.42
+1.71%
65,964
04/07/2026
114.62
116.03
113.40
114.47
-1.19%
68,021
04/06/2026
114.64
116.24
114.57
115.85
+1.06%
42,406
04/02/2026
112.72
115.42
112.47
114.64
+1.12%
52,200
04/01/2026
111.90
114.20
111.90
113.36
+1.34%
48,527
03/31/2026
109.93
112.22
109.93
111.87
+2.60%
70,908
03/30/2026
110.96
110.99
107.79
109.03
-0.86%
57,043
03/27/2026
110.56
111.74
109.24
109.98
-1.44%
53,550
03/26/2026
112.80
113.58
111.51
111.59
-0.73%
66,562
03/25/2026
114.75
114.75
111.89
112.41
-2.51%
64,822
03/24/2026
113.42
116.10
112.87
115.30
+1.76%
62,980
03/23/2026
110.81
113.94
110.04
113.31
+2.14%
86,415
03/20/2026
113.87
113.87
110.12
110.93
-1.87%
80,432
03/19/2026
112.05
113.63
110.86
113.05
-0.07%
77,478
03/18/2026
111.05
113.36
111.05
113.13
+2.20%
82,521
03/17/2026
110.70
111.72
109.84
110.69
+0.68%
59,324
03/16/2026
107.43
110.54
106.59
109.95
+3.44%
81,681
03/13/2026
108.17
108.17
105.54
106.29
-1.76%
84,539
03/12/2026
112.22
112.22
107.57
108.20
-4.03%
98,952
03/11/2026
111.73
114.31
111.72
112.75
+0.66%
95,870
03/10/2026
111.79
113.89
110.59
112.01
+0.48%
61,281
03/09/2026
108.75
111.81
107.46
111.48
+2.12%
90,008
03/06/2026
109.97
110.90
107.46
109.16
-1.02%
126,699
03/05/2026
112.45
112.45
109.24
110.29
-1.92%
130,088
03/04/2026
114.14
115.47
110.38
112.44
-1.71%
143,657
03/03/2026
114.17
115.37
110.88
114.40
-2.61%
151,036
03/02/2026
117.83
118.01
114.21
117.47
+0.28%
122,161
02/27/2026
115.62
117.63
115.40
117.14
+1.19%
80,110
02/26/2026
113.37
116.05
112.26
115.76
+2.04%
111,648
02/25/2026
111.16
113.44
109.52
113.44
+2.38%
109,972
02/24/2026
107.85
111.15
107.50
110.80
+2.77%
162,993
02/23/2026
108.55
108.55
105.93
107.81
-0.48%
109,014
02/23/2026
$0.90 Dividend
02/20/2026
105.89
108.33
105.89
108.33
+2.13%
96,492
02/19/2026
105.70
107.08
105.38
106.07
-0.29%
44,709
02/18/2026
105.88
106.84
105.45
106.38
+0.64%
117,238
02/17/2026
106.37
107.24
104.91
105.70
-0.68%
64,293
02/13/2026
103.42
106.51
103.42
106.43
+2.79%
95,591
02/12/2026
105.00
105.39
102.14
103.54
-1.09%
59,127
02/11/2026
104.12
105.09
103.15
104.69
+1.26%
96,677
02/10/2026
103.62
105.99
102.02
103.39
+1.90%
111,795
02/09/2026
100.44
102.47
99.48
101.45
+0.90%
114,505
02/09/2026
$7.14 Earnings
02/06/2026
98.86
100.83
98.86
100.55
+1.61%
84,389
02/05/2026
99.14
100.44
98.50
98.95
-0.51%
62,812
02/04/2026
101.04
101.70
98.49
99.46
-1.47%
87,959
02/03/2026
102.75
102.75
99.58
100.95
-1.27%
91,175