• $2.9B
    Market Cap
  • 93.45%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +6.30%
    Low Price$147.85
    High Price$164.19
  • 3 Months
    +19.44%
    Low Price$130.24
    High Price$164.19
  • 1 Year
    +93.45%
    Low Price$81.85
    High Price$164.19
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
158.61
160.87
157.03
158.34
+0.34%
119,927
10/22/2026
156.92
159.17
155.98
157.81
-0.43%
161,885
10/21/2026
158.26
160.83
157.63
158.49
+0.67%
115,995
10/20/2026
156.52
158.70
155.61
157.43
+0.61%
134,453
10/19/2026
158.65
160.75
155.00
156.48
-1.07%
101,789
10/16/2026
159.85
160.25
156.66
158.17
-0.35%
119,095
10/15/2026
158.91
161.96
158.00
158.72
-2.00%
163,062
10/14/2026
164.79
164.79
159.39
161.96
-1.80%
177,269
10/13/2026
163.60
165.84
161.86
164.93
+0.94%
245,383
10/13/2026
$6.00 Dividend
10/12/2026
164.16
166.64
163.25
163.39
+0.18%
206,112
10/09/2026
164.91
165.03
161.86
163.10
-0.66%
216,549
10/08/2026
160.95
164.55
160.92
164.19
+3.49%
307,368
10/07/2026
160.12
162.19
158.53
158.65
-0.88%
327,575
10/06/2026
159.16
160.44
157.59
160.06
+0.07%
192,061
10/05/2026
160.29
161.83
157.45
159.95
+0.41%
148,562
10/02/2026
155.35
159.40
152.32
159.30
+2.11%
212,245
10/01/2026
149.99
156.07
149.99
156.01
+4.81%
192,467
09/30/2026
150.26
152.56
148.45
148.84
-0.11%
83,484
09/29/2026
147.32
149.50
147.20
149.01
+0.78%
159,615
09/28/2026
149.05
149.73
147.48
147.85
-0.56%
81,711
09/25/2026
149.44
149.44
145.65
148.68
-0.34%
187,518
09/24/2026
149.32
150.54
147.83
149.18
+0.16%
153,689
09/23/2026
150.48
151.08
147.87
148.95
-1.01%
111,714
09/22/2026
153.37
155.01
149.86
150.47
-2.26%
149,291
09/21/2026
155.36
157.35
153.61
153.96
-0.98%
113,342
09/18/2026
156.78
157.56
155.35
155.48
-0.75%
115,028
09/17/2026
153.84
157.84
153.84
156.65
+2.04%
168,869
09/16/2026
154.33
154.84
152.27
153.52
-0.27%
174,113
09/15/2026
152.18
154.07
151.00
153.94
+0.84%
133,928
09/14/2026
153.06
153.82
151.54
152.65
-0.67%
117,590
09/11/2026
151.64
153.73
151.27
153.69
+1.56%
140,825
09/10/2026
149.41
151.33
148.30
151.33
+1.42%
135,498
09/09/2026
147.98
149.89
146.62
149.21
+1.06%
78,608
09/08/2026
150.18
150.18
146.74
147.65
-1.41%
107,525
09/04/2026
148.69
149.93
148.69
149.76
+0.72%
105,985
09/03/2026
149.20
150.37
147.98
148.69
+0.55%
138,125
09/02/2026
145.58
148.05
143.74
147.88
+1.47%
117,290
09/01/2026
146.04
146.62
143.64
145.74
-0.26%
102,229
08/31/2026
145.95
146.52
144.61
146.11
+0.53%
96,606
08/28/2026
145.89
147.33
144.90
145.34
-0.38%
98,110
08/27/2026
143.44
145.89
143.44
145.89
+2.35%
80,893
08/26/2026
146.02
146.03
141.79
142.55
-3.15%
146,328
08/25/2026
144.90
147.56
143.72
147.18
+1.38%
157,542
08/24/2026
145.22
146.12
144.25
145.17
+0.50%
139,794
08/21/2026
145.01
147.12
143.74
144.45
+0.71%
99,786
08/20/2026
142.28
144.50
141.97
143.43
+0.75%
86,480
08/19/2026
140.61
142.50
140.17
142.37
+1.58%
108,242
08/18/2026
141.31
141.79
139.38
140.15
-0.67%
107,559
08/17/2026
137.47
141.60
137.47
141.10
+3.07%
115,186
08/14/2026
136.49
137.40
135.13
136.89
+1.10%
94,986
08/13/2026
134.48
138.07
134.48
135.40
+0.40%
197,752
08/12/2026
130.24
134.86
129.25
134.86
+3.55%
132,689
08/11/2026
134.03
135.31
129.37
130.24
-2.39%
168,185
08/10/2026
135.77
136.20
132.93
133.42
-1.71%
63,774
08/07/2026
138.12
138.88
133.45
135.74
-1.70%
98,798
08/06/2026
137.04
140.16
135.46
138.08
+3.27%
171,397
08/05/2026
134.24
136.01
132.37
133.71
-0.07%
130,846
08/04/2026
136.97
136.97
130.70
133.81
-2.36%
200,375
08/03/2026
136.97
138.40
135.52
137.05
+0.32%
107,802
08/03/2026
$7.29 Earnings
07/31/2026
137.42
138.40
135.48
136.61
-0.31%
89,970
07/30/2026
133.83
138.08
133.15
137.04
+2.50%
122,390
07/29/2026
135.68
136.21
133.08
133.69
-1.29%
105,365
07/28/2026
135.75
135.75
133.33
135.44
+0.07%
106,124
07/27/2026
134.65
136.96
132.91
135.34
+0.06%
170,520
07/24/2026
132.57
135.67
132.57
135.25
+2.02%
138,704
07/23/2026
127.32
133.30
127.07
132.57
+3.97%
171,536
07/22/2026
127.71
128.34
126.92
127.51
+0.56%
90,423
07/21/2026
123.20
127.04
122.50
126.80
+3.62%
82,152
07/21/2026
$0.90 Dividend
07/20/2026
121.64
125.11
120.88
122.38
+1.51%
98,320
07/17/2026
123.97
123.97
119.34
120.56
-3.57%
122,440
07/16/2026
124.03
126.26
120.80
125.02
+0.80%
151,704
07/15/2026
124.81
124.81
122.60
124.03
-0.07%
138,068
07/14/2026
125.00
125.02
123.67
124.12
+0.19%
67,040
07/13/2026
123.55
125.90
123.25
123.89
+0.75%
64,831
07/10/2026
122.21
123.46
121.47
122.97
+0.83%
89,212
07/09/2026
122.00
122.21
119.00
121.95
-0.10%
122,998
07/08/2026
120.38
122.26
119.58
122.08
+2.05%
82,411
07/07/2026
119.87
120.68
119.14
119.63
-0.35%
68,911
07/06/2026
117.41
120.83
117.41
120.05
+2.47%
78,886
07/02/2026
119.12
119.96
116.80
117.16
-0.70%
97,344
07/01/2026
116.59
119.47
116.36
117.98
+0.66%
54,239
06/30/2026
117.07
117.58
115.92
117.20
-0.32%
104,880
06/29/2026
117.24
118.67
114.93
117.58
-0.21%
77,427
06/26/2026
118.78
119.23
116.85
117.83
-1.09%
92,401
06/25/2026
120.76
120.76
118.47
119.13
-0.73%
90,746
06/24/2026
121.95
123.36
119.68
120.00
-1.73%
132,524
06/23/2026
121.64
123.46
119.35
122.12
+0.09%
120,942
06/22/2026
120.59
123.15
119.33
122.01
+1.14%
102,078
06/18/2026
121.16
121.26
118.97
120.63
-0.56%
73,666
06/17/2026
122.86
124.22
119.12
121.31
-2.24%
89,448
06/16/2026
126.17
126.17
122.88
124.09
-1.33%
69,852
06/15/2026
126.03
127.16
124.05
125.77
+0.008%
70,162
06/12/2026
125.39
126.91
123.80
125.76
+0.95%
65,030
06/11/2026
124.40
125.58
123.96
124.58
+1.14%
62,121
06/10/2026
125.00
125.89
122.96
123.17
-1.33%
47,701
06/09/2026
124.67
125.18
121.80
124.84
+0.77%
71,365
06/08/2026
124.34
124.38
122.40
123.89
+0.14%
47,435