• $2.9B
    Market Cap
  • 91.86%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +7.72%
    Low Price$153.07
    High Price$165.15
  • 3 Months
    +35.97%
    Low Price$124.02
    High Price$165.15
  • 1 Year
    +91.86%
    Low Price$81.45
    High Price$165.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
161.05
165.25
157.91
165.15
+2.11%
212,245
10/01/2026
155.50
161.80
155.50
161.74
+4.81%
192,467
09/30/2026
155.78
158.16
153.90
154.31
-0.11%
83,484
09/29/2026
152.73
154.99
152.61
154.48
+0.78%
159,615
09/28/2026
154.52
155.23
152.90
153.28
-0.56%
81,711
09/25/2026
154.93
154.93
151.00
154.14
-0.34%
187,518
09/24/2026
154.80
156.07
153.26
154.66
+0.16%
153,689
09/23/2026
156.01
156.63
153.30
154.42
-1.01%
111,714
09/22/2026
159.00
160.71
155.37
156.00
-2.26%
149,291
09/21/2026
161.07
163.13
159.25
159.61
-0.98%
113,342
09/18/2026
162.54
163.35
161.05
161.19
-0.75%
115,028
09/17/2026
159.49
163.64
159.49
162.40
+2.04%
168,869
09/16/2026
160.00
160.53
157.86
159.16
-0.27%
174,113
09/15/2026
157.77
159.73
156.54
159.59
+0.84%
133,928
09/14/2026
158.68
159.47
157.11
158.26
-0.67%
117,590
09/11/2026
157.21
159.38
156.82
159.33
+1.56%
140,825
09/10/2026
154.90
156.89
153.75
156.89
+1.42%
135,498
09/09/2026
153.41
155.39
152.00
154.69
+1.06%
78,608
09/08/2026
155.69
155.69
152.13
153.07
-1.41%
107,525
09/04/2026
154.15
155.44
154.15
155.26
+0.72%
105,985
09/03/2026
154.68
155.89
153.41
154.15
+0.55%
138,125
09/02/2026
150.93
153.49
149.02
153.31
+1.47%
117,290
09/01/2026
151.40
152.00
148.92
151.09
-0.26%
102,229
08/31/2026
151.31
151.91
149.92
151.48
+0.53%
96,606
08/28/2026
151.25
152.74
150.22
150.68
-0.38%
98,110
08/27/2026
148.71
151.25
148.71
151.25
+2.35%
80,893
08/26/2026
151.38
151.39
147.00
147.78
-3.15%
146,328
08/25/2026
150.22
152.98
149.00
152.58
+1.38%
157,542
08/24/2026
150.55
151.48
149.55
150.50
+0.50%
139,794
08/21/2026
150.33
152.52
149.02
149.75
+0.71%
99,786
08/20/2026
147.50
149.81
147.18
148.70
+0.75%
86,480
08/19/2026
145.77
147.73
145.32
147.60
+1.58%
108,242
08/18/2026
146.50
147.00
144.50
145.30
-0.67%
107,559
08/17/2026
142.52
146.80
142.52
146.28
+3.07%
115,186
08/14/2026
141.50
142.45
140.10
141.92
+1.10%
94,986
08/13/2026
139.42
143.14
139.42
140.37
+0.40%
197,752
08/12/2026
135.02
139.81
134.00
139.81
+3.55%
132,689
08/11/2026
138.95
140.28
134.12
135.02
-2.39%
168,185
08/10/2026
140.76
141.20
137.82
138.32
-1.71%
63,774
08/07/2026
143.19
143.98
138.35
140.72
-1.70%
98,798
08/06/2026
142.07
145.31
140.43
143.15
+3.27%
171,397
08/05/2026
139.17
141.00
137.23
138.62
-0.07%
130,846
08/04/2026
142.00
142.00
135.50
138.72
-2.36%
200,375
08/03/2026
142.00
143.48
140.50
142.08
+0.32%
107,802
08/03/2026
$7.29 Earnings
07/31/2026
142.47
143.48
140.45
141.63
-0.31%
89,970
07/30/2026
138.74
143.15
138.04
142.07
+2.50%
122,390
07/29/2026
140.66
141.21
137.97
138.60
-1.29%
105,365
07/28/2026
140.73
140.73
138.23
140.41
+0.07%
106,124
07/27/2026
139.59
141.99
137.79
140.31
+0.06%
170,520
07/24/2026
137.44
140.66
137.44
140.22
+2.02%
138,704
07/23/2026
132.00
138.19
131.74
137.44
+3.97%
171,536
07/22/2026
132.40
133.05
131.58
132.19
+0.56%
90,423
07/21/2026
127.72
131.71
127.00
131.46
+3.62%
82,152
07/21/2026
$0.90 Dividend
07/20/2026
126.11
129.70
125.32
126.87
+1.51%
98,320
07/17/2026
128.52
128.52
123.72
124.98
-3.57%
122,440
07/16/2026
128.59
130.89
125.23
129.61
+0.80%
151,704
07/15/2026
129.39
129.39
127.10
128.59
-0.07%
138,068
07/14/2026
129.59
129.61
128.21
128.68
+0.19%
67,040
07/13/2026
128.09
130.52
127.78
128.44
+0.75%
64,831
07/10/2026
126.70
127.99
125.93
127.49
+0.83%
89,212
07/09/2026
126.48
126.70
123.37
126.43
-0.10%
122,998
07/08/2026
124.80
126.75
123.97
126.56
+2.05%
82,411
07/07/2026
124.27
125.11
123.51
124.02
-0.35%
68,911
07/06/2026
121.72
125.27
121.72
124.46
+2.47%
78,886
07/02/2026
123.49
124.37
121.09
121.46
-0.70%
97,344
07/01/2026
120.87
123.86
120.63
122.31
+0.66%
54,239
06/30/2026
121.37
121.90
120.18
121.51
-0.32%
104,880
06/29/2026
121.55
123.03
119.15
121.90
-0.21%
77,427
06/26/2026
123.15
123.61
121.14
122.15
-1.09%
92,401
06/25/2026
125.19
125.19
122.82
123.50
-0.73%
90,746
06/24/2026
126.43
127.89
124.07
124.41
-1.73%
132,524
06/23/2026
126.11
127.99
123.73
126.60
+0.09%
120,942
06/22/2026
125.01
127.67
123.71
126.49
+1.14%
102,078
06/18/2026
125.61
125.71
123.34
125.06
-0.56%
73,666
06/17/2026
127.37
128.78
123.49
125.77
-2.24%
89,448
06/16/2026
130.80
130.80
127.40
128.65
-1.33%
69,852
06/15/2026
130.65
131.82
128.60
130.39
+0.008%
70,162
06/12/2026
130.00
131.57
128.35
130.38
+0.95%
65,030
06/11/2026
128.97
130.19
128.51
129.15
+1.14%
62,121
06/10/2026
129.59
130.51
127.48
127.69
-1.33%
47,701
06/09/2026
129.24
129.78
126.27
129.42
+0.77%
71,365
06/08/2026
128.91
128.95
126.90
128.44
+0.14%
47,435
06/05/2026
128.87
130.26
127.75
128.26
-0.60%
104,887
06/04/2026
127.01
129.65
127.01
129.03
+1.23%
114,238
06/03/2026
127.43
129.84
127.09
127.47
-0.33%
81,733
06/02/2026
128.36
129.34
125.24
127.89
+0.17%
77,939
06/01/2026
123.69
129.01
123.15
127.67
+2.69%
57,389
05/29/2026
124.68
125.94
121.71
124.33
-0.56%
167,554
05/28/2026
126.61
126.81
123.63
125.03
-1.25%
64,689
05/27/2026
128.40
130.02
126.62
126.62
-1.49%
104,318
05/26/2026
129.27
131.51
127.64
128.54
-0.38%
74,294
05/26/2026
$0.90 Dividend
05/22/2026
130.30
131.04
128.19
129.03
-1.38%
94,194
05/21/2026
131.30
132.91
128.15
130.84
-0.11%
106,782
05/20/2026
128.75
132.14
128.75
130.98
+2.32%
113,828
05/19/2026
129.51
130.51
127.28
128.01
-1.72%
79,880
05/18/2026
128.28
130.96
127.06
130.25
+1.46%
107,201
05/15/2026
130.38
131.48
127.04
128.37
-2.05%
88,751