DB
Deutsche Bank N (DB)
NYSE
$35.17-$0.93 (-2.56%)
Price as of Jun 23, 2026 2:55 PM EDT
  • $69.0B
    Market Cap
  • 34.56%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +15.35%
    Low Price$30.99
    High Price$36.09
  • 3 Months
    +31.39%
    Low Price$28.37
    High Price$36.09
  • 1 Year
    +34.56%
    Low Price$27.80
    High Price$40.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.93
36.16
35.79
36.09
+2.32%
2,644,305
06/18/2026
35.44
35.61
35.26
35.27
+0.63%
3,246,901
06/17/2026
35.59
35.97
34.90
35.05
+0.49%
4,733,078
06/16/2026
35.10
35.17
34.84
34.88
+1.10%
3,085,294
06/15/2026
34.80
34.86
34.45
34.50
+3.57%
4,070,456
06/12/2026
33.06
33.33
32.79
33.31
+3.42%
3,484,247
06/11/2026
31.04
32.22
30.94
32.21
+3.94%
3,436,270
06/10/2026
31.58
31.71
30.97
30.99
-2.85%
3,617,472
06/09/2026
32.46
32.49
31.29
31.90
+1.75%
4,581,902
06/08/2026
31.75
31.94
31.35
31.35
-0.51%
2,397,610
06/05/2026
32.09
32.12
31.34
31.51
-2.14%
2,781,299
06/04/2026
32.10
32.32
31.96
32.20
+3.01%
2,337,714
06/03/2026
31.65
31.65
31.14
31.26
-3.28%
2,634,874
06/02/2026
32.40
32.58
32.28
32.32
+0.40%
2,089,264
06/01/2026
31.67
32.23
31.58
32.19
-0.34%
3,552,526
05/29/2026
32.41
32.78
32.30
32.30
+1.11%
3,472,963
05/29/2026
$1.17 Dividend
05/28/2026
31.57
32.14
31.51
31.94
-0.75%
3,079,500
05/27/2026
32.34
32.42
31.95
32.19
-0.39%
3,519,368
05/26/2026
32.73
32.75
32.07
32.31
+3.27%
3,012,777
05/22/2026
31.62
31.66
31.20
31.29
-1.43%
2,051,241
05/21/2026
31.19
31.96
31.09
31.74
+0.09%
3,817,287
05/20/2026
30.39
31.72
30.30
31.71
+6.13%
5,100,069
05/19/2026
30.31
30.45
29.85
29.88
-1.24%
3,743,623
05/18/2026
30.11
30.52
29.94
30.26
+1.49%
3,245,413
05/15/2026
30.16
30.21
29.79
29.81
-2.62%
2,242,309
05/14/2026
31.02
31.05
30.59
30.61
-0.41%
1,756,353
05/13/2026
30.29
30.84
30.20
30.74
+0.28%
1,663,612
05/12/2026
30.19
30.69
30.05
30.65
0.00%
2,146,084
05/11/2026
30.77
30.86
30.54
30.65
-0.94%
2,319,557
05/08/2026
30.94
31.04
30.73
30.94
+1.87%
2,221,877
05/07/2026
31.22
31.29
30.34
30.37
-1.69%
2,601,495
05/06/2026
30.94
31.03
30.75
30.89
+4.50%
2,872,932
05/05/2026
29.54
29.69
29.29
29.56
+1.39%
2,175,640
05/04/2026
29.51
29.81
29.06
29.16
-2.86%
3,386,032
05/01/2026
29.83
30.39
29.65
30.02
+0.19%
2,087,194
04/30/2026
29.85
30.21
29.75
29.96
+1.24%
5,016,013
04/29/2026
29.98
30.33
29.55
29.59
-4.01%
6,480,222
04/29/2026
$1.24 Earnings
04/28/2026
30.72
30.90
30.59
30.83
+0.09%
1,912,276
04/27/2026
30.85
31.09
30.61
30.80
+0.35%
1,986,567
04/24/2026
30.42
30.76
30.29
30.69
+1.34%
2,577,606
04/23/2026
30.76
30.82
29.97
30.29
-3.24%
3,523,466
04/22/2026
31.55
31.59
31.25
31.30
-0.40%
1,932,862
04/21/2026
32.13
32.28
31.32
31.42
-2.46%
2,284,590
04/20/2026
32.21
32.38
31.99
32.21
-0.89%
1,919,078
04/17/2026
32.76
33.11
32.40
32.50
+2.68%
6,153,243
04/16/2026
32.32
32.37
31.65
31.66
-2.09%
3,229,547
04/15/2026
32.14
32.40
32.10
32.33
-0.48%
5,264,629
04/14/2026
32.18
32.58
32.13
32.49
+2.81%
2,434,290
04/13/2026
30.80
31.66
30.64
31.60
+0.96%
2,320,754
04/10/2026
31.69
31.71
31.20
31.30
-0.28%
2,213,337
04/09/2026
31.05
31.56
30.80
31.39
+1.15%
2,295,336
04/08/2026
31.39
31.41
30.70
31.03
+6.70%
5,847,611
04/07/2026
28.57
29.17
28.31
29.08
+0.27%
3,246,978
04/06/2026
29.09
29.09
28.77
29.00
+0.97%
1,489,897
04/02/2026
28.03
28.88
27.94
28.72
-2.33%
3,947,118
04/01/2026
29.55
29.67
29.17
29.41
+2.35%
3,211,790
03/31/2026
28.02
28.77
27.78
28.73
+4.90%
3,433,589
03/30/2026
27.47
27.74
27.13
27.39
+0.07%
2,564,174
03/27/2026
27.76
28.00
27.27
27.37
-2.10%
2,787,091
03/26/2026
28.13
28.45
27.92
27.96
-2.52%
2,690,298
03/25/2026
28.81
28.94
28.40
28.68
+2.69%
3,105,093
03/24/2026
27.61
28.14
27.57
27.93
-1.09%
3,592,507
03/23/2026
28.14
28.83
27.89
28.24
+2.81%
5,363,155
03/20/2026
28.18
28.24
27.20
27.47
-3.16%
3,985,101
03/19/2026
27.53
28.57
27.53
28.37
+0.58%
4,296,061
03/18/2026
28.74
28.90
28.15
28.20
-2.47%
5,461,467
03/17/2026
28.92
29.06
28.59
28.92
+0.74%
5,119,765
03/16/2026
28.69
29.07
28.63
28.70
+2.73%
3,642,271
03/13/2026
28.51
28.72
27.85
27.94
-1.63%
3,327,724
03/12/2026
28.51
28.74
27.91
28.40
-6.63%
6,645,014
03/11/2026
30.50
30.83
30.16
30.42
-0.79%
2,959,416
03/10/2026
31.06
31.18
30.53
30.66
+0.57%
4,416,622
03/09/2026
29.31
30.54
28.92
30.49
+1.12%
5,486,626
03/06/2026
29.94
30.37
29.69
30.15
-3.73%
3,893,311
03/05/2026
31.68
31.94
30.94
31.32
-2.70%
3,032,186
03/04/2026
32.18
32.32
31.91
32.19
+0.94%
3,044,437
03/03/2026
30.81
32.06
30.47
31.89
-3.45%
6,655,316
03/02/2026
32.59
33.32
32.54
33.03
-3.36%
4,183,809
02/27/2026
35.01
35.13
34.01
34.17
-3.54%
3,122,692
02/26/2026
35.26
35.47
35.03
35.43
+1.60%
2,267,498
02/25/2026
34.47
34.96
34.45
34.87
+1.66%
2,422,356
02/24/2026
34.07
34.41
33.97
34.30
-1.25%
2,191,259
02/23/2026
35.58
35.72
34.57
34.73
-1.96%
2,888,255
02/20/2026
35.04
35.46
34.91
35.43
+2.57%
3,408,754
02/19/2026
34.61
34.70
34.37
34.54
-1.30%
2,876,120
02/18/2026
35.14
35.49
34.91
34.99
+0.92%
3,810,964
02/17/2026
34.26
34.75
34.26
34.68
+1.87%
3,720,624
02/13/2026
33.95
34.16
33.67
34.04
-3.79%
5,020,401
02/12/2026
36.17
36.27
35.13
35.38
-1.69%
3,624,368
02/11/2026
36.02
36.13
35.56
35.99
-0.82%
2,847,376
02/10/2026
36.60
36.73
35.95
36.29
-0.97%
2,972,954
02/09/2026
36.17
36.73
36.05
36.64
+2.04%
2,478,564
02/06/2026
35.44
35.95
35.44
35.91
+3.02%
2,560,400
02/05/2026
35.39
35.66
34.66
34.86
-4.67%
4,157,160
02/04/2026
36.75
36.96
36.11
36.57
-4.89%
5,254,133
02/03/2026
38.32
38.61
37.82
38.45
+0.63%
3,664,293
02/02/2026
37.95
38.39
37.94
38.21
+0.97%
2,586,749
01/30/2026
37.99
38.33
37.66
37.84
+0.26%
3,724,839