DB
Deutsche Bank N (DB)
NYSE
$37.82-$0.005 (-0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $72.3B
    Market Cap
  • 5.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.93%
    Low Price$34.66
    High Price$38.56
  • 3 Months
    +19.15%
    Low Price$30.99
    High Price$38.56
  • 1 Year
    +5.52%
    Low Price$27.37
    High Price$38.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
37.61
37.84
37.54
37.82
+0.69%
1,202,199
08/20/2026
38.06
38.10
37.53
37.56
-1.24%
2,515,066
08/19/2026
38.38
38.42
37.88
38.03
-0.16%
3,152,506
08/18/2026
38.14
38.29
37.94
38.09
-0.08%
1,575,753
08/17/2026
38.33
38.38
38.09
38.12
-1.14%
1,452,169
08/14/2026
38.41
38.65
38.33
38.56
+0.47%
1,194,161
08/13/2026
38.55
38.57
38.15
38.38
-0.34%
1,274,852
08/12/2026
38.44
38.55
38.33
38.51
+0.73%
1,513,230
08/11/2026
38.43
38.56
38.20
38.23
-0.10%
1,338,469
08/10/2026
38.04
38.43
37.99
38.27
+0.55%
1,352,910
08/07/2026
38.28
38.31
37.91
38.06
+1.14%
1,429,798
08/06/2026
38.27
38.39
37.57
37.63
-1.08%
1,843,330
08/05/2026
37.74
38.10
37.70
38.04
+1.52%
1,413,662
08/04/2026
37.48
37.79
37.44
37.47
+0.81%
1,662,218
08/03/2026
37.27
37.29
36.84
37.17
+1.28%
1,812,659
07/31/2026
36.58
36.82
36.21
36.70
-0.89%
1,602,545
07/30/2026
36.22
37.06
36.03
37.03
+4.40%
2,207,299
07/29/2026
35.75
36.19
35.41
35.47
+0.31%
3,248,835
07/29/2026
$0.66 Earnings
07/28/2026
35.07
35.48
34.80
35.36
-0.39%
2,377,672
07/27/2026
35.70
35.84
35.14
35.50
+2.42%
1,615,313
07/24/2026
34.49
34.96
34.41
34.66
+1.52%
1,645,052
07/23/2026
33.99
34.43
33.87
34.14
-4.07%
2,874,053
07/22/2026
35.65
35.72
35.53
35.59
+0.62%
1,047,282
07/21/2026
35.19
35.59
35.01
35.37
+1.96%
1,441,912
07/20/2026
35.04
35.07
34.60
34.69
-1.45%
1,771,796
07/17/2026
34.74
35.39
34.58
35.20
-2.38%
2,050,293
07/16/2026
36.27
36.29
35.84
36.06
-1.37%
1,925,207
07/15/2026
36.01
36.64
35.94
36.56
+2.58%
1,698,739
07/14/2026
35.64
36.25
35.47
35.64
+1.14%
2,946,603
07/13/2026
35.71
35.83
35.13
35.24
-1.48%
1,531,413
07/10/2026
35.93
35.97
35.51
35.77
+1.05%
1,377,318
07/09/2026
35.43
35.59
35.31
35.40
+0.37%
1,817,676
07/08/2026
35.60
35.81
34.93
35.27
-3.74%
2,049,727
07/07/2026
37.47
37.50
36.62
36.64
-1.08%
2,252,634
07/06/2026
36.54
37.11
36.49
37.04
+3.29%
2,171,116
07/02/2026
36.18
36.44
35.48
35.86
+5.91%
3,499,618
07/01/2026
33.71
34.00
33.65
33.86
+0.30%
1,895,074
06/30/2026
33.60
33.93
33.42
33.76
-0.15%
2,056,424
06/29/2026
33.73
33.89
33.61
33.81
+0.84%
1,986,255
06/26/2026
33.98
34.00
33.50
33.53
-2.47%
1,909,106
06/25/2026
34.55
34.75
34.28
34.38
+1.12%
2,142,667
06/24/2026
34.76
34.77
33.95
34.00
-3.35%
3,225,618
06/23/2026
35.26
35.42
35.16
35.18
-2.52%
2,083,539
06/22/2026
35.93
36.16
35.79
36.09
+2.32%
2,644,305
06/18/2026
35.44
35.61
35.26
35.27
+0.63%
3,246,901
06/17/2026
35.59
35.97
34.90
35.05
+0.49%
4,733,078
06/16/2026
35.10
35.17
34.84
34.88
+1.10%
3,085,294
06/15/2026
34.80
34.86
34.45
34.50
+3.57%
4,070,456
06/12/2026
33.06
33.33
32.79
33.31
+3.42%
3,484,247
06/11/2026
31.04
32.22
30.94
32.21
+3.94%
3,436,270
06/10/2026
31.58
31.71
30.97
30.99
-2.85%
3,617,472
06/09/2026
32.46
32.49
31.29
31.90
+1.75%
4,581,902
06/08/2026
31.75
31.94
31.35
31.35
-0.51%
2,397,610
06/05/2026
32.09
32.12
31.34
31.51
-2.14%
2,781,299
06/04/2026
32.10
32.32
31.96
32.20
+3.01%
2,337,714
06/03/2026
31.65
31.65
31.14
31.26
-3.28%
2,634,874
06/02/2026
32.40
32.58
32.28
32.32
+0.40%
2,089,264
06/01/2026
31.67
32.23
31.58
32.19
-0.34%
3,552,526
05/29/2026
32.41
32.78
32.30
32.30
+1.11%
3,472,963
05/29/2026
$1.17 Dividend
05/28/2026
31.57
32.14
31.51
31.94
-0.75%
3,079,500
05/27/2026
32.34
32.42
31.95
32.19
-0.39%
3,519,368
05/26/2026
32.73
32.75
32.07
32.31
+3.27%
3,012,777
05/22/2026
31.62
31.66
31.20
31.29
-1.43%
2,051,241
05/21/2026
31.19
31.96
31.09
31.74
+0.09%
3,817,287
05/20/2026
30.39
31.72
30.30
31.71
+6.13%
5,100,069
05/19/2026
30.31
30.45
29.85
29.88
-1.24%
3,743,623
05/18/2026
30.11
30.52
29.94
30.26
+1.49%
3,245,413
05/15/2026
30.16
30.21
29.79
29.81
-2.62%
2,242,309
05/14/2026
31.02
31.05
30.59
30.61
-0.41%
1,756,353
05/13/2026
30.29
30.84
30.20
30.74
+0.28%
1,663,612
05/12/2026
30.19
30.69
30.05
30.65
0.00%
2,146,084
05/11/2026
30.77
30.86
30.54
30.65
-0.94%
2,319,557
05/08/2026
30.94
31.04
30.73
30.94
+1.87%
2,221,877
05/07/2026
31.22
31.29
30.34
30.37
-1.69%
2,601,495
05/06/2026
30.94
31.03
30.75
30.89
+4.50%
2,872,932
05/05/2026
29.54
29.69
29.29
29.56
+1.39%
2,175,640
05/04/2026
29.51
29.81
29.06
29.16
-2.86%
3,386,032
05/01/2026
29.83
30.39
29.65
30.02
+0.19%
2,087,194
04/30/2026
29.85
30.21
29.75
29.96
+1.24%
5,016,013
04/29/2026
29.98
30.33
29.55
29.59
-4.01%
6,480,222
04/29/2026
$1.24 Earnings
04/28/2026
30.72
30.90
30.59
30.83
+0.09%
1,912,276
04/27/2026
30.85
31.09
30.61
30.80
+0.35%
1,986,567
04/24/2026
30.42
30.76
30.29
30.69
+1.34%
2,577,606
04/23/2026
30.76
30.82
29.97
30.29
-3.24%
3,523,466
04/22/2026
31.55
31.59
31.25
31.30
-0.40%
1,932,862
04/21/2026
32.13
32.28
31.32
31.42
-2.46%
2,284,590
04/20/2026
32.21
32.38
31.99
32.21
-0.89%
1,919,078
04/17/2026
32.76
33.11
32.40
32.50
+2.68%
6,153,243
04/16/2026
32.32
32.37
31.65
31.66
-2.09%
3,229,547
04/15/2026
32.14
32.40
32.10
32.33
-0.48%
5,264,629
04/14/2026
32.18
32.58
32.13
32.49
+2.81%
2,434,290
04/13/2026
30.80
31.66
30.64
31.60
+0.96%
2,320,754
04/10/2026
31.69
31.71
31.20
31.30
-0.28%
2,213,337
04/09/2026
31.05
31.56
30.80
31.39
+1.15%
2,295,336
04/08/2026
31.39
31.41
30.70
31.03
+6.70%
5,847,611
04/07/2026
28.57
29.17
28.31
29.08
+0.27%
3,246,978
04/06/2026
29.09
29.09
28.77
29.00
+0.97%
1,489,897