DB
Deutsche Bank N (DB)
NYSE
$31.50-$0.75 (-2.32%)
Price as of Oct 22, 2026 7:57 PM EDT
  • $61.6B
    Market Cap
  • 0.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -15.69%
    Low Price$31.63
    High Price$37.56
  • 3 Months
    -8.82%
    Low Price$31.63
    High Price$41.56
  • 1 Year
    +0.71%
    Low Price$27.37
    High Price$41.56
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
32.31
32.48
32.04
32.25
+1.74%
2,361,159
10/20/2026
31.33
32.15
31.31
31.70
+0.22%
2,301,124
10/19/2026
32.24
32.31
31.62
31.63
-2.89%
3,005,489
10/16/2026
33.18
33.37
32.43
32.57
-0.88%
2,458,291
10/15/2026
32.69
32.89
32.30
32.86
+0.18%
2,380,433
10/14/2026
33.00
33.06
32.64
32.80
-1.62%
2,315,805
10/13/2026
33.95
34.04
33.23
33.34
-0.92%
2,259,956
10/12/2026
33.72
33.88
33.65
33.65
-0.09%
1,449,434
10/09/2026
33.79
33.79
33.50
33.68
+0.15%
1,761,046
10/08/2026
33.34
33.71
33.15
33.63
+0.24%
2,918,778
10/07/2026
33.25
33.64
33.13
33.55
-4.50%
3,232,488
10/06/2026
35.29
35.45
35.07
35.13
+0.46%
1,518,124
10/05/2026
34.79
35.19
34.77
34.97
0.00%
1,929,305
10/02/2026
34.53
35.04
34.39
34.97
-0.46%
2,767,892
10/01/2026
35.41
35.55
34.64
35.13
-2.12%
3,408,530
09/30/2026
36.05
36.31
35.87
35.89
-0.61%
1,988,409
09/29/2026
36.05
36.15
35.79
36.11
+0.08%
1,926,022
09/28/2026
36.18
36.48
35.87
36.08
-1.34%
2,359,078
09/25/2026
36.11
36.59
35.89
36.57
+2.67%
1,654,999
09/24/2026
35.59
35.70
35.16
35.62
-0.70%
2,514,422
09/23/2026
36.34
36.53
35.78
35.87
-4.50%
3,812,817
09/22/2026
38.29
38.31
37.32
37.56
-1.80%
1,908,828
09/21/2026
38.38
38.41
38.02
38.25
+0.71%
1,232,424
09/18/2026
38.15
38.16
37.77
37.98
-2.74%
1,867,632
09/17/2026
39.06
39.32
38.84
39.05
+1.80%
1,813,980
09/16/2026
38.60
38.96
37.97
38.36
-0.85%
1,891,585
09/15/2026
38.73
38.92
38.38
38.69
-1.73%
1,299,086
09/14/2026
39.41
39.79
39.00
39.37
-2.74%
3,481,582
09/11/2026
40.66
40.68
40.28
40.48
+0.32%
1,690,869
09/10/2026
40.44
40.71
40.24
40.35
-0.76%
1,472,704
09/09/2026
40.75
40.85
40.42
40.66
-0.97%
1,545,374
09/08/2026
41.56
41.62
41.06
41.06
-0.65%
1,233,904
09/04/2026
41.32
41.50
41.25
41.33
-0.55%
1,092,287
09/03/2026
41.06
41.56
41.06
41.56
+2.62%
2,416,195
09/02/2026
40.27
40.57
39.99
40.50
+2.32%
1,655,076
09/01/2026
39.55
40.10
39.46
39.58
-1.20%
2,205,580
08/31/2026
40.34
40.36
40.01
40.06
-0.74%
1,754,056
08/28/2026
40.43
40.69
40.28
40.36
+0.72%
1,850,142
08/27/2026
40.37
40.53
39.99
40.07
-0.40%
1,692,244
08/26/2026
40.53
40.65
40.11
40.23
+3.05%
2,997,068
08/25/2026
38.70
39.07
38.40
39.04
+1.61%
1,918,978
08/24/2026
38.09
38.71
38.07
38.42
+1.59%
1,308,523
08/21/2026
37.61
37.84
37.54
37.82
+0.69%
1,202,199
08/20/2026
38.06
38.10
37.53
37.56
-1.24%
2,515,066
08/19/2026
38.38
38.42
37.88
38.03
-0.16%
3,152,506
08/18/2026
38.14
38.29
37.94
38.09
-0.08%
1,575,753
08/17/2026
38.33
38.38
38.09
38.12
-1.14%
1,452,169
08/14/2026
38.41
38.65
38.33
38.56
+0.47%
1,194,161
08/13/2026
38.55
38.57
38.15
38.38
-0.34%
1,274,852
08/12/2026
38.44
38.55
38.33
38.51
+0.73%
1,513,230
08/11/2026
38.43
38.56
38.20
38.23
-0.10%
1,338,469
08/10/2026
38.04
38.43
37.99
38.27
+0.55%
1,352,910
08/07/2026
38.28
38.31
37.91
38.06
+1.14%
1,429,798
08/06/2026
38.27
38.39
37.57
37.63
-1.08%
1,843,330
08/05/2026
37.74
38.10
37.70
38.04
+1.52%
1,413,662
08/04/2026
37.48
37.79
37.44
37.47
+0.81%
1,662,218
08/03/2026
37.27
37.29
36.84
37.17
+1.28%
1,812,659
07/31/2026
36.58
36.82
36.21
36.70
-0.89%
1,602,545
07/30/2026
36.22
37.06
36.03
37.03
+4.40%
2,207,299
07/29/2026
35.75
36.19
35.41
35.47
+0.31%
3,248,835
07/29/2026
$0.66 Earnings
07/28/2026
35.07
35.48
34.80
35.36
-0.39%
2,377,672
07/27/2026
35.70
35.84
35.14
35.50
+2.42%
1,615,313
07/24/2026
34.49
34.96
34.41
34.66
+1.52%
1,645,052
07/23/2026
33.99
34.43
33.87
34.14
-4.07%
2,874,053
07/22/2026
35.65
35.72
35.53
35.59
+0.62%
1,047,282
07/21/2026
35.19
35.59
35.01
35.37
+1.96%
1,441,912
07/20/2026
35.04
35.07
34.60
34.69
-1.45%
1,771,796
07/17/2026
34.74
35.39
34.58
35.20
-2.38%
2,050,293
07/16/2026
36.27
36.29
35.84
36.06
-1.37%
1,925,207
07/15/2026
36.01
36.64
35.94
36.56
+2.58%
1,698,739
07/14/2026
35.64
36.25
35.47
35.64
+1.14%
2,946,603
07/13/2026
35.71
35.83
35.13
35.24
-1.48%
1,531,413
07/10/2026
35.93
35.97
35.51
35.77
+1.05%
1,377,318
07/09/2026
35.43
35.59
35.31
35.40
+0.37%
1,817,676
07/08/2026
35.60
35.81
34.93
35.27
-3.74%
2,049,727
07/07/2026
37.47
37.50
36.62
36.64
-1.08%
2,252,634
07/06/2026
36.54
37.11
36.49
37.04
+3.29%
2,171,116
07/02/2026
36.18
36.44
35.48
35.86
+5.91%
3,499,618
07/01/2026
33.71
34.00
33.65
33.86
+0.30%
1,895,074
06/30/2026
33.60
33.93
33.42
33.76
-0.15%
2,056,424
06/29/2026
33.73
33.89
33.61
33.81
+0.84%
1,986,255
06/26/2026
33.98
34.00
33.50
33.53
-2.47%
1,909,106
06/25/2026
34.55
34.75
34.28
34.38
+1.12%
2,142,667
06/24/2026
34.76
34.77
33.95
34.00
-3.35%
3,225,618
06/23/2026
35.26
35.42
35.16
35.18
-2.52%
2,083,539
06/22/2026
35.93
36.16
35.79
36.09
+2.32%
2,644,305
06/18/2026
35.44
35.61
35.26
35.27
+0.63%
3,246,901
06/17/2026
35.59
35.97
34.90
35.05
+0.49%
4,733,078
06/16/2026
35.10
35.17
34.84
34.88
+1.10%
3,085,294
06/15/2026
34.80
34.86
34.45
34.50
+3.57%
4,070,456
06/12/2026
33.06
33.33
32.79
33.31
+3.42%
3,484,247
06/11/2026
31.04
32.22
30.94
32.21
+3.94%
3,436,270
06/10/2026
31.58
31.71
30.97
30.99
-2.85%
3,617,472
06/09/2026
32.46
32.49
31.29
31.90
+1.75%
4,581,902
06/08/2026
31.75
31.94
31.35
31.35
-0.51%
2,397,610
06/05/2026
32.09
32.12
31.34
31.51
-2.14%
2,781,299
06/04/2026
32.10
32.32
31.96
32.20
+3.01%
2,337,714
06/03/2026
31.65
31.65
31.14
31.26
-3.28%
2,634,874
06/02/2026
32.40
32.58
32.28
32.32
+0.40%
2,089,264