DBD
DIEBOLD NIXDORF (DBD)
NYSE
$63.74+$0.56 (+0.89%)
Price as of Oct 02, 2026 4:01 PM EDT
  • $2.1B
    Market Cap
  • 10.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -5.21%
    Low Price$60.25
    High Price$68.67
  • 3 Months
    -24.18%
    Low Price$60.25
    High Price$90.75
  • 1 Year
    +10.42%
    Low Price$54.90
    High Price$90.75
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
61.53
63.51
61.01
63.18
+3.20%
332,485
09/30/2026
60.37
61.35
59.28
61.22
+1.61%
337,395
09/29/2026
61.11
61.85
59.88
60.25
-1.05%
237,548
09/28/2026
61.91
62.73
60.87
60.89
-2.92%
261,180
09/25/2026
63.01
63.33
62.31
62.72
+0.40%
122,398
09/24/2026
62.85
63.42
62.34
62.47
-0.90%
173,577
09/23/2026
64.00
64.47
63.02
63.04
-2.10%
176,529
09/22/2026
64.32
64.98
63.98
64.39
+1.61%
226,393
09/21/2026
64.15
65.00
62.39
63.37
+0.27%
224,269
09/18/2026
63.50
64.90
62.14
63.20
-0.46%
602,356
09/17/2026
66.15
66.17
63.49
63.49
-2.19%
203,548
09/16/2026
64.69
65.31
64.06
64.91
+1.07%
189,499
09/15/2026
64.93
65.54
63.93
64.22
-1.20%
191,428
09/14/2026
64.78
66.02
64.68
65.00
-0.94%
253,679
09/11/2026
65.94
66.76
65.04
65.62
+0.54%
180,989
09/10/2026
65.98
66.81
65.00
65.27
-1.82%
171,990
09/09/2026
67.11
68.50
65.94
66.48
-0.89%
248,072
09/08/2026
68.69
68.89
66.64
67.08
-2.32%
182,639
09/04/2026
67.86
68.71
67.40
68.67
+0.70%
240,310
09/03/2026
67.85
69.49
66.73
68.19
+0.83%
214,696
09/02/2026
67.11
68.37
66.30
67.63
+1.47%
230,233
09/01/2026
67.59
67.59
66.35
66.65
-1.75%
194,452
08/31/2026
67.36
69.27
65.74
67.84
+0.73%
421,223
08/28/2026
68.25
68.35
66.94
67.35
-0.49%
211,259
08/27/2026
68.44
68.44
67.02
67.68
-0.15%
217,326
08/26/2026
68.34
68.66
67.34
67.78
-0.01%
196,983
08/25/2026
69.82
69.82
66.37
67.79
-1.47%
206,400
08/24/2026
70.10
70.10
68.66
68.80
-1.63%
320,334
08/21/2026
68.20
70.18
67.52
69.94
+3.14%
221,119
08/20/2026
67.39
68.21
66.45
67.81
+0.58%
239,725
08/19/2026
68.75
69.19
67.19
67.42
-1.71%
285,071
08/18/2026
69.00
70.43
68.26
68.59
-1.59%
372,565
08/17/2026
73.06
73.06
69.69
69.70
-4.60%
203,620
08/14/2026
72.19
73.83
72.19
73.06
+1.14%
183,158
08/13/2026
72.56
73.95
71.62
72.24
+0.64%
227,489
08/12/2026
71.55
72.27
70.41
71.78
+1.37%
303,475
08/11/2026
72.10
73.72
70.76
70.81
-1.19%
282,617
08/10/2026
75.12
75.73
71.64
71.66
-4.93%
251,321
08/07/2026
75.04
75.92
74.25
75.38
+1.10%
231,360
08/06/2026
77.23
78.41
74.56
74.56
-4.56%
254,002
08/05/2026
77.19
78.98
76.56
78.12
+1.67%
291,226
08/04/2026
78.71
79.26
76.50
76.84
-0.83%
365,336
08/03/2026
75.25
77.83
75.00
77.48
+5.29%
398,152
07/31/2026
70.47
75.03
70.47
73.59
+3.27%
487,255
07/30/2026
75.18
76.74
71.25
71.26
-5.20%
428,827
07/29/2026
88.32
88.32
73.50
75.17
-17.17%
649,817
07/29/2026
$1.10 Earnings
07/28/2026
90.43
91.20
89.20
90.75
+0.01%
373,416
07/27/2026
90.67
92.09
88.83
90.74
+1.58%
355,951
07/24/2026
87.67
89.99
86.83
89.33
+2.70%
269,795
07/23/2026
86.14
87.98
86.14
86.98
-0.15%
251,818
07/22/2026
88.44
88.90
85.74
87.11
-1.21%
232,246
07/21/2026
85.58
88.32
85.58
88.18
+3.33%
302,535
07/20/2026
85.92
87.00
83.58
85.34
-0.39%
181,326
07/17/2026
83.34
86.58
83.11
85.67
+0.59%
310,229
07/16/2026
84.22
85.83
83.77
85.17
+0.96%
196,999
07/15/2026
85.62
86.60
83.79
84.36
-1.41%
174,290
07/14/2026
86.72
86.72
84.07
85.57
-0.07%
153,726
07/13/2026
84.32
85.93
84.31
85.63
+0.43%
160,670
07/10/2026
84.53
86.93
83.81
85.26
+0.32%
259,659
07/09/2026
83.40
85.62
83.38
84.99
+1.80%
248,974
07/08/2026
83.15
84.38
81.76
83.49
-0.08%
292,074
07/07/2026
83.42
83.94
81.25
83.56
-0.71%
182,959
07/06/2026
83.05
85.72
83.05
84.16
+1.20%
276,477
07/02/2026
83.19
84.22
81.36
83.16
-0.20%
297,036
07/01/2026
84.57
87.36
83.32
83.33
-1.99%
384,258
06/30/2026
82.83
85.26
81.01
85.02
+1.88%
417,304
06/29/2026
84.58
85.40
82.54
83.45
-1.80%
389,699
06/26/2026
83.80
85.24
82.91
84.98
+0.50%
620,502
06/25/2026
84.04
85.98
82.90
84.56
+1.44%
219,909
06/24/2026
82.13
84.44
81.83
83.36
+0.81%
741,505
06/23/2026
81.44
83.47
81.05
82.69
-0.23%
218,484
06/22/2026
83.69
84.45
82.54
82.88
-1.11%
379,131
06/18/2026
81.85
83.88
81.60
83.81
+3.61%
551,848
06/17/2026
81.59
82.96
80.36
80.89
-1.55%
209,193
06/16/2026
83.19
84.79
81.72
82.16
-0.66%
159,777
06/15/2026
83.00
84.48
82.18
82.71
+1.21%
261,415
06/12/2026
82.55
83.04
81.53
81.72
+0.11%
442,995
06/11/2026
80.94
82.40
79.83
81.63
+1.04%
235,568
06/10/2026
81.47
83.32
80.59
80.79
-0.99%
251,708
06/09/2026
81.90
83.17
77.41
81.60
+0.41%
215,730
06/08/2026
81.89
83.83
81.13
81.27
+0.16%
352,696
06/05/2026
81.53
83.02
80.81
81.14
-1.39%
341,310
06/04/2026
81.64
82.97
81.00
82.28
+1.14%
248,926
06/03/2026
81.58
82.30
80.56
81.35
-1.08%
285,719
06/02/2026
83.32
84.81
82.19
82.24
-0.77%
273,932
06/01/2026
80.86
83.00
80.50
82.88
+2.14%
278,349
05/29/2026
81.18
81.87
80.23
81.14
+0.12%
285,124
05/28/2026
79.61
81.51
78.10
81.04
+3.86%
257,494
05/27/2026
78.42
80.38
77.81
78.03
-1.76%
271,693
05/26/2026
76.54
79.68
76.00
79.43
+6.90%
279,367
05/22/2026
72.75
74.84
72.75
74.30
+2.62%
197,600
05/21/2026
70.46
72.47
68.79
72.40
+1.39%
309,214
05/20/2026
69.16
72.26
69.16
71.41
+3.84%
334,341
05/19/2026
68.11
69.13
67.71
68.77
-0.49%
314,612
05/18/2026
69.35
70.85
69.06
69.11
-0.85%
255,396
05/15/2026
70.53
71.42
69.62
69.70
-2.94%
267,568
05/14/2026
72.64
73.65
71.57
71.81
-0.31%
267,379
05/13/2026
75.47
75.82
71.80
72.03
-4.42%
328,844
05/12/2026
76.63
77.38
75.32
75.36
-2.74%
294,694