• $747,030.00
    Market Cap
  • -99.67%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -80.12%
    Low Price$1.14
    High Price$5.13
  • 3 Months
    -94.34%
    Low Price$1.14
    High Price$21.63
  • 1 Year
    -99.67%
    Low Price$11.60
    High Price$21.63
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.25
1.30
1.00
1.14
-12.69%
407,268
10/22/2026
1.80
1.80
1.29
1.30
-31.58%
627,826
10/21/2026
2.06
2.08
1.80
1.90
-6.40%
171,078
10/20/2026
2.17
2.25
1.92
2.03
-5.14%
155,931
10/19/2026
2.42
2.60
2.14
2.14
-9.89%
110,846
10/16/2026
2.94
2.98
2.31
2.38
-22.39%
153,933
10/15/2026
3.40
3.51
2.84
3.06
-11.82%
180,762
10/14/2026
3.76
3.92
3.44
3.47
-8.92%
60,782
10/13/2026
3.40
3.95
3.33
3.81
+8.86%
97,411
10/12/2026
3.91
4.01
3.50
3.50
-12.72%
65,663
10/09/2026
4.41
4.60
3.97
4.01
-10.89%
89,455
10/08/2026
4.30
4.65
4.25
4.50
+3.93%
60,838
10/07/2026
4.67
4.67
4.21
4.33
-6.07%
86,784
10/06/2026
4.51
4.85
4.40
4.61
-0.86%
84,768
10/05/2026
4.81
4.97
4.20
4.65
-4.52%
177,430
10/02/2026
5.37
5.68
4.83
4.87
-4.70%
210,569
10/01/2026
4.84
5.80
4.81
5.11
+6.68%
293,562
09/30/2026
4.64
5.30
4.52
4.79
+5.04%
312,959
09/29/2026
4.67
4.78
4.45
4.56
-4.00%
127,066
09/28/2026
4.75
4.83
4.57
4.75
+0.42%
116,351
09/25/2026
4.96
4.96
4.51
4.73
-7.80%
238,694
09/24/2026
5.77
6.38
4.61
5.13
-10.16%
945,203
09/23/2026
4.69
5.75
4.44
5.71
+21.23%
2,740,951
09/22/2026
4.38
4.85
4.28
4.71
+4.43%
202,775
09/21/2026
4.38
4.80
3.85
4.51
+0.89%
306,096
09/18/2026
4.53
5.08
3.95
4.47
+1.13%
424,807
09/17/2026
4.00
4.57
3.70
4.42
+7.80%
331,539
09/16/2026
4.41
4.58
3.92
4.10
-8.89%
271,323
09/15/2026
4.93
5.19
4.20
4.50
-12.96%
415,547
09/14/2026
6.09
6.49
4.99
5.17
-13.83%
985,651
09/11/2026
6.55
7.15
5.34
6.00
-11.63%
3,064,559
09/10/2026
3.76
7.48
3.76
6.79
+81.07%
28,317,125
09/09/2026
3.71
3.85
3.30
3.75
+1.63%
85,531
09/08/2026
3.72
3.90
3.62
3.69
-2.12%
116,690
09/04/2026
3.60
3.85
3.41
3.77
+3.86%
172,757
09/03/2026
4.22
4.44
3.14
3.63
-18.79%
3,226,532
09/02/2026
4.99
4.99
4.00
4.47
-8.59%
192,370
09/01/2026
6.17
6.42
4.50
4.89
-23.65%
363,382
08/31/2026
6.68
6.73
6.07
6.41
-4.83%
78,377
08/28/2026
6.94
7.28
6.29
6.73
-6.79%
107,506
08/27/2026
7.54
7.76
7.00
7.22
-4.75%
106,771
08/26/2026
8.01
8.60
7.55
7.58
-3.68%
75,547
08/25/2026
8.34
8.54
7.66
7.87
-5.64%
57,276
08/24/2026
8.51
8.99
8.07
8.34
-4.25%
134,206
08/21/2026
9.50
9.85
8.68
8.71
-8.32%
105,689
08/20/2026
10.50
10.99
7.46
9.50
-19.83%
331,471
08/19/2026
11.15
13.75
11.12
11.85
+8.67%
167,511
08/19/2026
-$13.59 Earnings
08/18/2026
14.00
14.00
10.64
10.91
-20.81%
175,906
08/17/2026
14.60
15.00
13.56
13.77
-8.44%
80,165
08/14/2026
15.45
15.98
14.53
15.04
-2.97%
63,540
08/13/2026
16.30
16.88
15.50
15.50
-6.85%
92,655
08/12/2026
15.72
17.80
15.72
16.64
+5.32%
72,421
08/11/2026
17.22
17.32
15.42
15.80
-7.33%
166,426
08/10/2026
14.98
17.88
14.00
17.05
+11.07%
118,288
08/07/2026
14.08
16.75
14.08
15.35
+4.92%
123,834
08/06/2026
13.97
16.20
13.01
14.63
-10.14%
205,041
08/05/2026
30.34
30.93
15.06
16.28
-24.73%
2,457,885
08/04/2026
17.73
23.60
16.43
21.63
+18.85%
89,076
08/03/2026
16.50
19.15
15.70
18.20
+17.80%
76,447
07/31/2026
14.09
16.85
12.21
15.45
+8.88%
89,137
07/30/2026
12.38
15.64
11.83
14.19
+18.15%
78,859
07/29/2026
14.02
16.00
11.06
12.01
-17.34%
67,843
07/28/2026
11.41
15.88
11.23
14.53
+15.68%
83,709
07/27/2026
13.30
14.23
8.37
12.56
-2.64%
182,565
07/24/2026
17.47
19.00
12.31
12.90
-35.63%
112,995
07/24/2026
1:40 Split
07/23/2026
19.20
22.62
19.18
20.04
+1.23%
745,392
07/22/2026
18.40
20.20
17.60
19.80
+5.30%
564,002
07/21/2026
18.00
20.40
17.95
18.80
+4.68%
891,995
07/20/2026
21.01
25.20
17.31
17.96
-29.39%
2,340,570
07/17/2026
26.80
27.20
24.21
25.44
-9.40%
1,075,190
07/16/2026
28.07
28.22
26.88
28.08
-2.50%
334,511
07/15/2026
28.40
29.20
27.52
28.80
-1.37%
328,805
07/14/2026
28.40
29.60
27.60
29.20
+3.83%
179,250
07/13/2026
30.72
30.80
27.60
28.12
-9.52%
570,216
07/10/2026
30.20
31.20
29.24
31.08
+1.21%
269,787
07/09/2026
29.54
31.85
27.20
30.71
+4.53%
975,637
07/08/2026
30.40
31.42
28.00
29.38
-4.62%
1,043,496
07/07/2026
29.60
32.40
29.60
30.80
+1.68%
1,818,586
07/06/2026
30.40
32.70
29.20
30.29
-0.94%
626,401
07/02/2026
30.80
33.60
29.20
30.58
-3.11%
532,660
07/01/2026
29.60
32.00
28.85
31.56
+4.78%
532,733
06/30/2026
28.80
30.12
28.80
30.12
+2.83%
214,652
06/29/2026
27.64
30.80
27.60
29.29
+3.07%
372,541
06/26/2026
27.60
29.60
27.24
28.42
+2.30%
428,917
06/25/2026
30.28
30.80
27.40
27.78
-5.17%
911,777
06/24/2026
30.43
33.60
28.53
29.30
-5.25%
799,522
06/23/2026
27.20
33.60
27.20
30.92
+11.67%
1,610,675
06/22/2026
28.74
28.87
26.80
27.69
-7.15%
974,265
06/18/2026
29.00
31.60
26.20
29.82
+1.82%
2,370,530
06/17/2026
30.00
30.80
28.00
29.29
-0.80%
1,178,940
06/16/2026
32.40
34.13
29.51
29.52
-11.66%
1,778,208
06/15/2026
37.82
39.32
31.20
33.42
-11.58%
3,753,681
06/12/2026
37.20
42.00
35.24
37.80
-2.88%
3,563,505
06/11/2026
56.40
58.80
31.95
38.92
-22.17%
14,812,449
06/10/2026
43.60
51.60
40.80
50.00
+16.82%
5,682,187
06/09/2026
40.80
46.00
38.00
42.80
+8.12%
5,533,449
06/08/2026
34.62
39.60
30.82
39.58
+15.07%
4,123,890
06/05/2026
28.80
34.76
28.00
34.40
+13.76%
7,532,946