• $3.4M
    Market Cap
  • -98.55%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -62.03%
    Low Price$3.63
    High Price$15.04
  • 3 Months
    -84.58%
    Low Price$17.96
    High Price$21.63
  • 1 Year
    -98.55%
    Low Price$11.60
    High Price$21.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.55
7.15
5.34
6.00
-11.63%
3,064,559
09/10/2026
3.76
7.48
3.76
6.79
+81.07%
28,317,125
09/09/2026
3.71
3.85
3.30
3.75
+1.63%
85,531
09/08/2026
3.72
3.90
3.62
3.69
-2.12%
116,690
09/04/2026
3.60
3.85
3.41
3.77
+3.86%
172,757
09/03/2026
4.22
4.44
3.14
3.63
-18.79%
3,226,532
09/02/2026
4.99
4.99
4.00
4.47
-8.59%
192,370
09/01/2026
6.17
6.42
4.50
4.89
-23.65%
363,382
08/31/2026
6.68
6.73
6.07
6.41
-4.83%
78,377
08/28/2026
6.94
7.28
6.29
6.73
-6.79%
107,506
08/27/2026
7.54
7.76
7.00
7.22
-4.75%
106,771
08/26/2026
8.01
8.60
7.55
7.58
-3.68%
75,547
08/25/2026
8.34
8.54
7.66
7.87
-5.64%
57,276
08/24/2026
8.51
8.99
8.07
8.34
-4.25%
134,206
08/21/2026
9.50
9.85
8.68
8.71
-8.32%
105,689
08/20/2026
10.50
10.99
7.46
9.50
-19.83%
331,471
08/19/2026
11.15
13.75
11.12
11.85
+8.67%
167,511
08/19/2026
-$13.59 Earnings
08/18/2026
14.00
14.00
10.64
10.91
-20.81%
175,906
08/17/2026
14.60
15.00
13.56
13.77
-8.44%
80,165
08/14/2026
15.45
15.98
14.53
15.04
-2.97%
63,540
08/13/2026
16.30
16.88
15.50
15.50
-6.85%
92,655
08/12/2026
15.72
17.80
15.72
16.64
+5.32%
72,421
08/11/2026
17.22
17.32
15.42
15.80
-7.33%
166,426
08/10/2026
14.98
17.88
14.00
17.05
+11.07%
118,288
08/07/2026
14.08
16.75
14.08
15.35
+4.92%
123,834
08/06/2026
13.97
16.20
13.01
14.63
-10.14%
205,041
08/05/2026
30.34
30.93
15.06
16.28
-24.73%
2,457,885
08/04/2026
17.73
23.60
16.43
21.63
+18.85%
89,076
08/03/2026
16.50
19.15
15.70
18.20
+17.80%
76,447
07/31/2026
14.09
16.85
12.21
15.45
+8.88%
89,137
07/30/2026
12.38
15.64
11.83
14.19
+18.15%
78,859
07/29/2026
14.02
16.00
11.06
12.01
-17.34%
67,843
07/28/2026
11.41
15.88
11.23
14.53
+15.68%
83,709
07/27/2026
13.30
14.23
8.37
12.56
-2.64%
182,565
07/24/2026
17.47
19.00
12.31
12.90
-35.63%
112,995
07/24/2026
1:40 Split
07/23/2026
19.20
22.62
19.18
20.04
+1.23%
745,392
07/22/2026
18.40
20.20
17.60
19.80
+5.30%
564,002
07/21/2026
18.00
20.40
17.95
18.80
+4.68%
891,995
07/20/2026
21.01
25.20
17.31
17.96
-29.39%
2,340,570
07/17/2026
26.80
27.20
24.21
25.44
-9.40%
1,075,190
07/16/2026
28.07
28.22
26.88
28.08
-2.50%
334,511
07/15/2026
28.40
29.20
27.52
28.80
-1.37%
328,805
07/14/2026
28.40
29.60
27.60
29.20
+3.83%
179,250
07/13/2026
30.72
30.80
27.60
28.12
-9.52%
570,216
07/10/2026
30.20
31.20
29.24
31.08
+1.21%
269,787
07/09/2026
29.54
31.85
27.20
30.71
+4.53%
975,637
07/08/2026
30.40
31.42
28.00
29.38
-4.62%
1,043,496
07/07/2026
29.60
32.40
29.60
30.80
+1.68%
1,818,586
07/06/2026
30.40
32.70
29.20
30.29
-0.94%
626,401
07/02/2026
30.80
33.60
29.20
30.58
-3.11%
532,660
07/01/2026
29.60
32.00
28.85
31.56
+4.78%
532,733
06/30/2026
28.80
30.12
28.80
30.12
+2.83%
214,652
06/29/2026
27.64
30.80
27.60
29.29
+3.07%
372,541
06/26/2026
27.60
29.60
27.24
28.42
+2.30%
428,917
06/25/2026
30.28
30.80
27.40
27.78
-5.17%
911,777
06/24/2026
30.43
33.60
28.53
29.30
-5.25%
799,522
06/23/2026
27.20
33.60
27.20
30.92
+11.67%
1,610,675
06/22/2026
28.74
28.87
26.80
27.69
-7.15%
974,265
06/18/2026
29.00
31.60
26.20
29.82
+1.82%
2,370,530
06/17/2026
30.00
30.80
28.00
29.29
-0.80%
1,178,940
06/16/2026
32.40
34.13
29.51
29.52
-11.66%
1,778,208
06/15/2026
37.82
39.32
31.20
33.42
-11.58%
3,753,681
06/12/2026
37.20
42.00
35.24
37.80
-2.88%
3,563,505
06/11/2026
56.40
58.80
31.95
38.92
-22.17%
14,812,449
06/10/2026
43.60
51.60
40.80
50.00
+16.82%
5,682,187
06/09/2026
40.80
46.00
38.00
42.80
+8.12%
5,533,449
06/08/2026
34.62
39.60
30.82
39.58
+15.07%
4,123,890
06/05/2026
28.80
34.76
28.00
34.40
+13.76%
7,532,946
06/04/2026
32.80
38.27
29.60
30.24
-18.83%
5,416,657
06/03/2026
25.20
51.60
23.60
37.26
+33.04%
57,920,315
06/02/2026
39.17
47.20
26.00
28.00
-16.55%
40,249,764
06/01/2026
18.80
36.00
16.50
33.56
+73.36%
67,056,093
05/29/2026
19.45
20.00
18.16
19.36
-1.85%
2,001,156
05/28/2026
13.88
19.80
12.55
19.72
+39.42%
6,274,370
05/27/2026
11.60
14.46
10.85
14.14
+21.93%
5,955,022
05/26/2026
13.78
14.00
10.32
11.60
-19.20%
4,668,165
05/22/2026
15.59
16.40
13.56
14.36
-19.71%
7,944,646
05/21/2026
43.20
45.60
13.80
17.88
-56.18%
49,252,681
05/20/2026
43.60
43.60
39.21
40.80
-4.67%
585,469
05/20/2026
-$42.40 Earnings
05/19/2026
42.00
46.00
40.40
42.80
+3.88%
737,041
05/18/2026
46.40
50.80
40.20
41.20
-8.04%
997,962
05/15/2026
42.80
46.80
40.00
44.80
+7.69%
628,409
05/14/2026
46.80
46.80
40.80
41.60
-8.77%
835,258
05/13/2026
46.80
49.60
44.80
45.60
-0.87%
622,788
05/12/2026
59.20
59.20
44.60
46.00
-21.23%
1,522,465
05/11/2026
68.40
68.40
58.00
58.40
-14.12%
451,101
05/08/2026
66.40
70.00
60.80
68.00
+4.29%
571,197
05/07/2026
55.60
65.60
54.00
65.20
+16.43%
650,851
05/06/2026
51.60
58.40
50.44
56.00
+6.87%
536,139
05/05/2026
51.20
54.80
48.80
52.40
0.00%
298,115
05/04/2026
52.00
53.20
47.20
52.40
-1.50%
334,864
05/01/2026
52.80
56.20
50.40
53.20
-0.75%
403,221
04/30/2026
57.20
60.40
53.20
53.60
-5.63%
586,092
04/29/2026
54.80
61.45
52.40
56.80
+2.90%
374,138
04/28/2026
54.80
58.40
54.00
55.20
0.00%
190,531
04/27/2026
56.80
57.20
49.20
55.20
-3.50%
544,517
04/24/2026
60.80
63.20
54.40
57.20
-5.92%
468,400