DECK
Deckers Outdoor (DECK)
NYSE
$104.87-$0.70 (-0.67%)
Price as of Jun 23, 2026 1:42 PM EDT
  • $14.7B
    Market Cap
  • 5.11%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -1.03%
    Low Price$105.57
    High Price$114.37
  • 3 Months
    +5.12%
    Low Price$93.56
    High Price$114.37
  • 1 Year
    +5.11%
    Low Price$79.54
    High Price$123.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
107.97
108.40
103.58
105.57
-3.24%
2,258,413
06/18/2026
108.00
110.59
107.40
109.11
+3.21%
3,840,831
06/17/2026
110.23
111.92
105.55
105.72
-4.04%
2,230,789
06/16/2026
112.88
114.82
110.10
110.17
-2.07%
1,290,781
06/15/2026
115.00
116.06
112.25
112.50
-1.17%
2,038,379
06/12/2026
116.50
116.50
113.68
113.83
-0.47%
1,487,931
06/11/2026
111.76
114.41
110.85
114.37
+2.87%
1,452,750
06/10/2026
111.91
112.68
110.05
111.18
-1.16%
1,403,783
06/09/2026
111.38
115.00
110.21
112.48
+2.51%
1,834,747
06/08/2026
107.96
111.25
107.50
109.73
+1.48%
1,707,288
06/05/2026
108.01
109.78
107.21
108.13
-0.76%
1,181,377
06/04/2026
108.79
109.38
107.17
108.96
+1.49%
1,536,665
06/03/2026
108.56
109.93
105.13
107.36
-3.10%
2,355,798
06/02/2026
110.72
112.75
110.46
110.79
-0.03%
1,565,425
06/01/2026
112.43
113.50
110.05
110.82
-2.66%
1,739,227
05/29/2026
114.79
115.25
113.12
113.85
-0.40%
2,850,869
05/28/2026
113.56
115.63
111.33
114.31
-0.05%
1,974,568
05/27/2026
112.65
115.83
112.65
114.37
+2.63%
2,530,704
05/26/2026
107.50
111.49
105.00
111.44
+4.47%
3,037,762
05/22/2026
102.05
106.80
99.38
106.67
+3.95%
5,164,057
05/21/2026
98.35
102.99
97.18
102.62
+4.46%
4,385,443
05/21/2026
$0.96 Earnings
05/20/2026
93.91
98.25
92.31
98.24
+4.21%
2,348,666
05/19/2026
94.40
95.72
93.06
94.27
-0.36%
2,127,530
05/18/2026
93.61
96.80
93.28
94.61
+1.12%
2,544,795
05/15/2026
94.68
95.09
92.98
93.56
-1.48%
1,772,700
05/14/2026
95.02
95.75
94.09
94.97
+1.11%
1,892,611
05/13/2026
94.69
95.67
93.75
93.93
-1.01%
1,819,251
05/12/2026
95.95
95.96
94.33
94.89
-1.82%
2,306,058
05/11/2026
99.41
99.43
96.29
96.65
-3.75%
2,071,499
05/08/2026
101.94
102.62
99.23
100.42
-2.24%
1,779,715
05/07/2026
104.92
106.01
102.20
102.72
-1.15%
1,791,317
05/06/2026
102.95
104.69
101.01
103.92
+5.46%
2,139,175
05/05/2026
97.74
99.50
96.78
98.54
+0.91%
2,243,043
05/04/2026
99.65
100.49
97.00
97.65
-3.20%
1,792,030
05/01/2026
103.12
103.76
100.38
100.88
-1.29%
1,382,621
04/30/2026
101.17
103.73
101.10
102.20
+0.85%
1,792,208
04/29/2026
105.44
105.94
100.44
101.34
-4.56%
2,398,538
04/28/2026
107.27
107.93
105.67
106.18
-0.55%
1,300,011
04/27/2026
108.70
109.15
106.56
106.77
-1.62%
1,241,461
04/24/2026
107.70
109.34
107.40
108.53
+0.76%
1,074,621
04/23/2026
106.99
107.96
105.50
107.71
+0.02%
1,458,074
04/22/2026
110.53
110.56
107.07
107.69
-2.25%
1,609,688
04/21/2026
110.80
112.78
109.83
110.17
-0.80%
1,403,645
04/20/2026
111.78
113.66
109.29
111.06
-1.28%
1,599,727
04/17/2026
110.70
113.87
110.59
112.50
+3.85%
1,841,593
04/16/2026
109.45
110.91
108.24
108.33
-0.50%
1,503,286
04/15/2026
108.56
110.32
108.15
108.87
+0.98%
1,391,692
04/14/2026
108.67
110.34
107.47
107.81
-0.31%
1,389,833
04/13/2026
107.68
108.65
106.67
108.14
+0.26%
1,225,009
04/10/2026
110.30
110.99
107.00
107.86
-1.74%
1,308,002
04/09/2026
106.00
110.44
105.07
109.77
+3.22%
1,529,233
04/08/2026
105.58
107.36
105.34
106.35
+6.07%
2,077,038
04/07/2026
101.46
102.38
99.43
100.26
-1.36%
1,821,367
04/06/2026
97.95
101.77
97.54
101.64
+3.39%
1,613,066
04/02/2026
98.89
101.16
97.60
98.31
-2.58%
1,651,275
04/01/2026
98.78
103.43
98.01
100.91
+0.82%
2,397,892
03/31/2026
96.58
100.51
96.30
100.09
+5.39%
2,470,826
03/30/2026
94.31
95.50
93.43
94.97
+0.98%
2,041,902
03/27/2026
93.54
94.95
92.56
94.05
+0.38%
1,930,052
03/26/2026
99.75
101.34
93.42
93.69
-6.36%
3,137,417
03/25/2026
102.49
103.18
98.85
100.05
-1.32%
1,960,192
03/24/2026
101.47
101.95
100.00
101.39
-1.03%
2,062,748
03/23/2026
103.07
103.69
101.10
102.45
+2.01%
2,416,990
03/20/2026
103.88
105.19
99.56
100.43
-4.27%
3,668,543
03/19/2026
103.50
106.37
103.08
104.91
+0.35%
1,998,885
03/18/2026
104.05
107.39
104.01
104.54
-0.16%
2,170,704
03/17/2026
102.58
104.76
102.51
104.71
+2.95%
1,611,106
03/16/2026
101.68
102.87
99.98
101.71
+0.92%
2,119,122
03/13/2026
101.31
103.37
100.71
100.78
+0.09%
1,975,673
03/12/2026
100.95
103.13
100.36
100.69
-1.98%
2,167,124
03/11/2026
106.18
106.65
102.12
102.72
-2.41%
2,081,866
03/10/2026
104.58
107.31
103.08
105.26
+0.90%
2,103,862
03/09/2026
102.18
104.54
99.93
104.32
+0.07%
2,290,303
03/06/2026
106.96
107.38
103.73
104.25
-3.10%
2,387,320
03/05/2026
107.65
110.00
106.69
107.58
-1.07%
2,203,721
03/04/2026
109.86
110.41
107.43
108.74
-1.02%
1,683,186
03/03/2026
109.77
110.62
106.78
109.86
-4.06%
2,942,187
03/02/2026
115.05
116.20
112.60
114.51
-2.35%
2,193,113
02/27/2026
117.20
118.50
115.60
117.27
-1.79%
2,236,200
02/26/2026
119.86
121.26
118.86
119.41
-0.008%
1,806,301
02/25/2026
120.40
122.10
118.71
119.42
-1.26%
2,295,098
02/24/2026
118.99
120.97
117.77
120.94
+2.34%
2,436,935
02/23/2026
117.89
119.00
114.53
118.17
-0.44%
2,436,676
02/20/2026
119.52
122.29
116.52
118.69
+0.53%
2,779,750
02/19/2026
118.39
119.67
117.12
118.07
-0.69%
1,757,716
02/18/2026
116.34
119.16
115.60
118.89
+1.31%
1,894,212
02/17/2026
116.37
118.67
115.20
117.35
+1.40%
2,043,280
02/13/2026
116.02
116.83
113.40
115.73
-0.25%
1,898,685
02/12/2026
117.32
119.57
114.81
116.02
+0.57%
2,497,186
02/11/2026
115.95
116.99
114.45
115.36
-0.13%
2,256,389
02/10/2026
115.49
116.43
114.23
115.51
+0.88%
2,069,479
02/09/2026
115.78
116.42
114.23
114.50
-0.82%
1,898,863
02/06/2026
111.42
115.59
111.42
115.45
+3.85%
2,157,500
02/05/2026
111.77
114.07
110.05
111.17
-0.96%
2,115,569
02/04/2026
113.76
115.00
110.96
112.25
-0.96%
4,045,944
02/03/2026
116.23
117.09
111.67
113.34
-2.50%
4,649,811
02/02/2026
119.00
119.00
113.50
116.25
-2.59%
4,905,696
01/30/2026
114.90
119.65
110.51
119.34
+19.46%
9,768,810
01/29/2026
98.02
100.26
97.00
99.90
+2.34%
5,941,649