DECK
Deckers Outdoor (DECK)
NYSE
$85.99+$1.46 (+1.73%)
Price as of Nov 13, 2026 12:24 PM EST
  • $11.3B
    Market Cap
  • 1.72%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +0.31%
    Low Price$80.37
    High Price$90.43
  • 3 Months
    -7.31%
    Low Price$77.51
    High Price$92.08
  • 1 Year
    +1.72%
    Low Price$77.51
    High Price$120.94
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
88.24
88.56
84.49
84.53
-4.36%
3,365,295
11/11/2026
88.12
89.14
87.41
88.38
-1.57%
2,304,856
11/10/2026
90.62
91.41
88.35
89.79
-0.71%
2,867,167
11/09/2026
88.35
91.47
87.14
90.43
+4.29%
5,177,872
11/06/2026
85.40
88.26
85.40
86.71
-1.17%
2,210,912
11/05/2026
89.99
91.70
86.37
87.74
-1.54%
2,938,077
11/04/2026
86.28
90.48
86.23
89.11
+5.97%
3,610,260
11/03/2026
84.56
85.37
82.44
84.09
-1.07%
2,538,393
11/02/2026
82.03
85.33
82.03
85.00
+3.67%
2,910,886
10/30/2026
83.00
83.54
81.56
81.99
-0.93%
2,609,670
10/29/2026
81.82
83.15
80.80
82.76
+2.50%
2,805,110
10/28/2026
79.78
80.96
79.18
80.74
+0.25%
3,477,583
10/27/2026
80.00
80.63
78.80
80.54
+0.21%
3,641,620
10/26/2026
81.72
82.05
78.63
80.37
-0.89%
4,034,561
10/23/2026
80.44
83.70
78.12
81.09
-4.91%
9,298,392
10/22/2026
84.55
87.92
84.21
85.28
-0.25%
8,154,141
10/22/2026
$2.03 Earnings
10/21/2026
86.71
86.71
84.19
85.49
-2.15%
2,942,724
10/20/2026
87.89
87.98
86.68
87.37
+0.15%
2,804,823
10/19/2026
85.77
88.40
85.21
87.24
+1.79%
2,644,801
10/16/2026
87.24
87.57
85.00
85.71
-1.00%
2,699,055
10/15/2026
84.60
87.24
84.13
86.58
+4.54%
3,140,818
10/14/2026
83.88
84.24
81.54
82.82
-1.43%
2,655,791
10/13/2026
85.04
86.25
83.49
84.02
-0.30%
3,000,932
10/12/2026
82.97
84.35
82.15
84.27
+1.66%
2,449,892
10/09/2026
82.91
83.38
81.54
82.89
+0.40%
2,159,968
10/08/2026
80.14
83.02
79.96
82.56
+2.71%
3,054,190
10/07/2026
81.15
81.42
79.15
80.38
-1.57%
3,243,581
10/06/2026
80.83
82.14
79.20
81.66
+1.81%
3,275,999
10/05/2026
79.48
80.31
78.72
80.21
+1.38%
2,798,376
10/02/2026
79.50
79.90
78.30
79.12
-0.57%
2,701,566
10/01/2026
78.69
79.81
77.94
79.57
+1.83%
3,006,852
09/30/2026
78.30
78.59
77.20
78.14
+0.59%
4,174,416
09/29/2026
78.46
78.70
77.42
77.68
-0.87%
3,581,004
09/28/2026
78.21
79.12
77.68
78.36
-0.39%
3,359,606
09/25/2026
78.89
79.65
78.25
78.67
-0.01%
2,550,921
09/24/2026
78.83
79.53
78.02
78.68
+0.11%
2,122,103
09/23/2026
79.26
79.95
77.97
78.59
-1.55%
3,218,556
09/22/2026
82.93
83.00
79.58
79.83
-0.50%
3,553,754
09/21/2026
79.38
80.77
77.93
80.23
+2.30%
3,807,704
09/18/2026
80.00
80.47
78.22
78.43
-1.61%
6,811,505
09/17/2026
79.36
80.20
77.39
79.71
+2.24%
3,906,262
09/16/2026
78.21
79.94
77.73
77.96
+0.58%
3,045,356
09/15/2026
80.30
80.54
77.37
77.51
-3.76%
3,937,115
09/14/2026
80.21
81.16
78.80
80.54
-0.90%
4,216,890
09/11/2026
81.08
81.99
81.08
81.27
+1.74%
3,030,251
09/10/2026
80.00
80.46
79.34
79.88
-0.44%
2,810,879
09/09/2026
81.16
82.49
80.11
80.23
-2.87%
4,069,145
09/08/2026
85.73
86.33
82.27
82.60
-3.74%
3,133,251
09/04/2026
83.87
85.95
83.87
85.81
+1.55%
2,693,560
09/03/2026
84.00
85.03
83.25
84.50
+0.88%
2,442,396
09/02/2026
84.48
85.38
83.70
83.76
-0.97%
2,937,168
09/01/2026
86.34
86.93
83.93
84.58
-2.87%
2,863,334
08/31/2026
87.61
87.96
86.48
87.08
-0.77%
3,119,615
08/28/2026
87.17
88.67
86.52
87.76
+1.66%
2,594,579
08/27/2026
89.15
89.49
86.11
86.33
-3.51%
2,945,334
08/26/2026
88.79
89.78
88.38
89.47
+0.82%
3,207,042
08/25/2026
89.51
89.72
88.20
88.74
-3.63%
3,269,652
08/24/2026
92.01
93.09
90.82
92.08
+0.44%
2,753,073
08/21/2026
89.73
91.68
89.06
91.68
+3.17%
2,294,234
08/20/2026
90.00
90.56
88.13
88.86
-2.96%
2,515,387
08/19/2026
89.98
92.20
89.98
91.57
+2.30%
2,161,353
08/18/2026
90.66
91.87
89.46
89.51
-0.67%
2,183,899
08/17/2026
92.00
92.39
89.68
90.11
-3.20%
2,827,302
08/14/2026
92.50
94.33
92.30
93.09
-0.23%
1,654,621
08/13/2026
92.50
93.69
91.66
93.30
+2.30%
2,339,916
08/12/2026
93.78
94.37
91.08
91.20
-2.81%
3,593,137
08/11/2026
95.00
95.76
93.11
93.84
-3.69%
3,113,234
08/10/2026
98.18
98.18
95.03
97.44
-0.02%
1,875,674
08/07/2026
96.98
98.58
96.78
97.46
-0.42%
1,237,085
08/06/2026
99.02
99.80
97.74
97.87
-1.45%
1,192,440
08/05/2026
100.52
101.67
99.13
99.31
-0.56%
1,425,570
08/04/2026
99.82
101.16
99.49
99.87
+0.37%
2,215,516
08/03/2026
99.43
101.15
97.89
99.50
+2.70%
2,186,286
07/31/2026
98.75
99.73
96.82
96.88
-2.82%
2,325,226
07/30/2026
101.73
102.17
98.02
99.69
-3.72%
2,131,601
07/29/2026
102.21
104.88
101.38
103.54
-0.37%
2,155,058
07/28/2026
99.13
104.24
99.13
103.92
+6.33%
3,093,130
07/27/2026
98.69
100.00
97.70
97.73
+1.76%
3,053,486
07/24/2026
94.01
97.11
91.80
96.04
-0.20%
5,151,321
07/23/2026
100.80
102.25
94.72
96.23
-6.09%
4,775,812
07/23/2026
$0.94 Earnings
07/22/2026
103.80
104.49
101.24
102.47
-0.81%
1,925,757
07/21/2026
104.03
104.76
102.83
103.31
-0.70%
2,338,956
07/20/2026
105.90
106.39
103.10
104.04
-2.30%
2,182,089
07/17/2026
107.39
110.30
105.96
106.49
-2.33%
1,717,654
07/16/2026
107.03
109.90
106.01
109.03
+2.35%
1,599,732
07/15/2026
107.99
108.84
106.46
106.53
-0.07%
1,672,481
07/14/2026
108.59
108.95
106.29
106.60
-1.11%
1,902,518
07/13/2026
108.73
110.78
107.37
107.80
+1.71%
2,139,697
07/10/2026
105.30
107.09
104.19
105.99
+1.66%
1,755,402
07/09/2026
102.34
105.22
102.02
104.26
+2.00%
1,204,171
07/08/2026
103.60
104.73
100.35
102.22
-3.64%
1,530,497
07/07/2026
105.90
107.34
105.00
106.08
+0.39%
1,581,571
07/06/2026
104.34
106.20
102.12
105.67
+0.94%
2,082,816
07/02/2026
101.86
106.20
101.86
104.69
+4.35%
2,815,459
07/01/2026
100.00
101.73
99.32
100.33
+1.05%
2,018,760
06/30/2026
100.39
101.22
98.78
99.29
-1.96%
2,435,122
06/29/2026
104.99
105.39
100.68
101.28
-3.14%
2,450,458
06/26/2026
102.32
104.94
102.00
104.56
+1.92%
6,162,944