DECK
Deckers Outdoor (DECK)
NYSE
$79.25+$0.13 (+0.16%)
Price as of Oct 02, 2026 7:54 PM EDT
  • $10.8B
    Market Cap
  • -23.22%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -5.54%
    Low Price$77.51
    High Price$85.81
  • 3 Months
    -24.42%
    Low Price$77.51
    High Price$109.03
  • 1 Year
    -23.22%
    Low Price$77.51
    High Price$120.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
79.50
79.90
78.30
79.12
-0.57%
2,701,566
10/01/2026
78.69
79.81
77.94
79.57
+1.83%
3,006,852
09/30/2026
78.30
78.59
77.20
78.14
+0.59%
4,174,416
09/29/2026
78.46
78.70
77.42
77.68
-0.87%
3,581,004
09/28/2026
78.21
79.12
77.68
78.36
-0.39%
3,359,606
09/25/2026
78.89
79.65
78.25
78.67
-0.01%
2,550,921
09/24/2026
78.83
79.53
78.02
78.68
+0.11%
2,122,103
09/23/2026
79.26
79.95
77.97
78.59
-1.55%
3,218,556
09/22/2026
82.93
83.00
79.58
79.83
-0.50%
3,553,754
09/21/2026
79.38
80.77
77.93
80.23
+2.30%
3,807,704
09/18/2026
80.00
80.47
78.22
78.43
-1.61%
6,811,505
09/17/2026
79.36
80.20
77.39
79.71
+2.24%
3,906,262
09/16/2026
78.21
79.94
77.73
77.96
+0.58%
3,045,356
09/15/2026
80.30
80.54
77.37
77.51
-3.76%
3,937,115
09/14/2026
80.21
81.16
78.80
80.54
-0.90%
4,216,890
09/11/2026
81.08
81.99
81.08
81.27
+1.74%
3,030,251
09/10/2026
80.00
80.46
79.34
79.88
-0.44%
2,810,879
09/09/2026
81.16
82.49
80.11
80.23
-2.87%
4,069,145
09/08/2026
85.73
86.33
82.27
82.60
-3.74%
3,133,251
09/04/2026
83.87
85.95
83.87
85.81
+1.55%
2,693,560
09/03/2026
84.00
85.03
83.25
84.50
+0.88%
2,442,396
09/02/2026
84.48
85.38
83.70
83.76
-0.97%
2,937,168
09/01/2026
86.34
86.93
83.93
84.58
-2.87%
2,863,334
08/31/2026
87.61
87.96
86.48
87.08
-0.77%
3,119,615
08/28/2026
87.17
88.67
86.52
87.76
+1.66%
2,594,579
08/27/2026
89.15
89.49
86.11
86.33
-3.51%
2,945,334
08/26/2026
88.79
89.78
88.38
89.47
+0.82%
3,207,042
08/25/2026
89.51
89.72
88.20
88.74
-3.63%
3,269,652
08/24/2026
92.01
93.09
90.82
92.08
+0.44%
2,753,073
08/21/2026
89.73
91.68
89.06
91.68
+3.17%
2,294,234
08/20/2026
90.00
90.56
88.13
88.86
-2.96%
2,515,387
08/19/2026
89.98
92.20
89.98
91.57
+2.30%
2,161,353
08/18/2026
90.66
91.87
89.46
89.51
-0.67%
2,183,899
08/17/2026
92.00
92.39
89.68
90.11
-3.20%
2,827,302
08/14/2026
92.50
94.33
92.30
93.09
-0.23%
1,654,621
08/13/2026
92.50
93.69
91.66
93.30
+2.30%
2,339,916
08/12/2026
93.78
94.37
91.08
91.20
-2.81%
3,593,137
08/11/2026
95.00
95.76
93.11
93.84
-3.69%
3,113,234
08/10/2026
98.18
98.18
95.03
97.44
-0.02%
1,875,674
08/07/2026
96.98
98.58
96.78
97.46
-0.42%
1,237,085
08/06/2026
99.02
99.80
97.74
97.87
-1.45%
1,192,440
08/05/2026
100.52
101.67
99.13
99.31
-0.56%
1,425,570
08/04/2026
99.82
101.16
99.49
99.87
+0.37%
2,215,516
08/03/2026
99.43
101.15
97.89
99.50
+2.70%
2,186,286
07/31/2026
98.75
99.73
96.82
96.88
-2.82%
2,325,226
07/30/2026
101.73
102.17
98.02
99.69
-3.72%
2,131,601
07/29/2026
102.21
104.88
101.38
103.54
-0.37%
2,155,058
07/28/2026
99.13
104.24
99.13
103.92
+6.33%
3,093,130
07/27/2026
98.69
100.00
97.70
97.73
+1.76%
3,053,486
07/24/2026
94.01
97.11
91.80
96.04
-0.20%
5,151,321
07/23/2026
100.80
102.25
94.72
96.23
-6.09%
4,775,812
07/23/2026
$0.94 Earnings
07/22/2026
103.80
104.49
101.24
102.47
-0.81%
1,925,757
07/21/2026
104.03
104.76
102.83
103.31
-0.70%
2,338,956
07/20/2026
105.90
106.39
103.10
104.04
-2.30%
2,182,089
07/17/2026
107.39
110.30
105.96
106.49
-2.33%
1,717,654
07/16/2026
107.03
109.90
106.01
109.03
+2.35%
1,599,732
07/15/2026
107.99
108.84
106.46
106.53
-0.07%
1,672,481
07/14/2026
108.59
108.95
106.29
106.60
-1.11%
1,902,518
07/13/2026
108.73
110.78
107.37
107.80
+1.71%
2,139,697
07/10/2026
105.30
107.09
104.19
105.99
+1.66%
1,755,402
07/09/2026
102.34
105.22
102.02
104.26
+2.00%
1,204,171
07/08/2026
103.60
104.73
100.35
102.22
-3.64%
1,530,497
07/07/2026
105.90
107.34
105.00
106.08
+0.39%
1,581,571
07/06/2026
104.34
106.20
102.12
105.67
+0.94%
2,082,816
07/02/2026
101.86
106.20
101.86
104.69
+4.35%
2,815,459
07/01/2026
100.00
101.73
99.32
100.33
+1.05%
2,018,760
06/30/2026
100.39
101.22
98.78
99.29
-1.96%
2,435,122
06/29/2026
104.99
105.39
100.68
101.28
-3.14%
2,450,458
06/26/2026
102.32
104.94
102.00
104.56
+1.92%
6,162,944
06/25/2026
104.84
106.16
101.10
102.59
-2.94%
1,924,483
06/24/2026
103.51
107.03
103.47
105.70
+2.00%
1,790,710
06/23/2026
103.59
104.92
102.92
103.63
-1.84%
2,178,486
06/22/2026
107.97
108.40
103.58
105.57
-3.24%
2,258,413
06/18/2026
108.00
110.59
107.40
109.11
+3.21%
3,840,831
06/17/2026
110.23
111.92
105.55
105.72
-4.04%
2,230,789
06/16/2026
112.88
114.82
110.10
110.17
-2.07%
1,290,781
06/15/2026
115.00
116.06
112.25
112.50
-1.17%
2,038,379
06/12/2026
116.50
116.50
113.68
113.83
-0.47%
1,487,931
06/11/2026
111.76
114.41
110.85
114.37
+2.87%
1,452,750
06/10/2026
111.91
112.68
110.05
111.18
-1.16%
1,403,783
06/09/2026
111.38
115.00
110.21
112.48
+2.51%
1,834,747
06/08/2026
107.96
111.25
107.50
109.73
+1.48%
1,707,288
06/05/2026
108.01
109.78
107.21
108.13
-0.76%
1,181,377
06/04/2026
108.79
109.38
107.17
108.96
+1.49%
1,536,665
06/03/2026
108.56
109.93
105.13
107.36
-3.10%
2,355,798
06/02/2026
110.72
112.75
110.46
110.79
-0.03%
1,565,425
06/01/2026
112.43
113.50
110.05
110.82
-2.66%
1,739,227
05/29/2026
114.79
115.25
113.12
113.85
-0.40%
2,850,869
05/28/2026
113.56
115.63
111.33
114.31
-0.05%
1,974,568
05/27/2026
112.65
115.83
112.65
114.37
+2.63%
2,530,704
05/26/2026
107.50
111.49
105.00
111.44
+4.47%
3,037,762
05/22/2026
102.05
106.80
99.38
106.67
+3.95%
5,164,057
05/21/2026
98.35
102.99
97.18
102.62
+4.46%
4,385,443
05/21/2026
$0.96 Earnings
05/20/2026
93.91
98.25
92.31
98.24
+4.21%
2,348,666
05/19/2026
94.40
95.72
93.06
94.27
-0.36%
2,127,530
05/18/2026
93.61
96.80
93.28
94.61
+1.12%
2,544,795
05/15/2026
94.68
95.09
92.98
93.56
-1.48%
1,772,700
05/14/2026
95.02
95.75
94.09
94.97
+1.11%
1,892,611