DEI
Douglas Emm REIT (DEI)
NYSE
$9.80-$0.02 (-0.21%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $1.6B
    Market Cap
  • -31.70%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -11.58%
    Low Price$9.58
    High Price$11.19
  • 3 Months
    -19.92%
    Low Price$9.58
    High Price$12.50
  • 1 Year
    -31.70%
    Low Price$8.67
    High Price$14.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.86
10.10
9.77
9.82
+1.13%
2,456,664
10/01/2026
9.54
9.76
9.39
9.71
+1.36%
2,814,913
09/30/2026
9.54
9.74
9.44
9.58
+1.81%
2,727,838
09/30/2026
$0.19 Dividend
09/29/2026
9.48
9.52
9.36
9.41
-0.72%
2,584,135
09/28/2026
9.62
9.66
9.37
9.48
-1.53%
2,913,986
09/25/2026
9.42
9.75
9.42
9.63
+1.55%
2,867,754
09/24/2026
9.68
9.77
9.44
9.48
-2.22%
3,214,674
09/23/2026
10.12
10.23
9.67
9.69
-4.63%
3,090,806
09/22/2026
10.30
10.32
10.11
10.16
-0.38%
2,087,968
09/21/2026
10.15
10.24
10.06
10.20
+1.56%
1,707,364
09/18/2026
10.04
10.12
9.96
10.05
-0.39%
3,583,816
09/17/2026
10.21
10.30
10.07
10.09
-0.68%
2,066,654
09/16/2026
10.16
10.33
9.96
10.15
+0.10%
2,503,437
09/15/2026
10.30
10.36
10.14
10.15
-2.08%
1,822,443
09/14/2026
10.56
10.63
10.31
10.36
-1.49%
1,467,232
09/11/2026
10.55
10.65
10.40
10.52
+0.56%
2,149,212
09/10/2026
10.60
10.62
10.42
10.46
-1.02%
1,748,205
09/09/2026
10.99
11.03
10.49
10.57
-3.75%
2,340,398
09/08/2026
11.11
11.18
10.94
10.98
-1.93%
1,370,334
09/04/2026
11.00
11.32
10.91
11.19
+1.24%
898,641
09/03/2026
11.30
11.33
11.03
11.06
-0.44%
1,475,753
09/02/2026
11.06
11.29
11.06
11.11
-0.70%
1,851,216
09/01/2026
11.27
11.34
11.07
11.18
-1.30%
1,734,476
08/31/2026
11.50
11.51
11.28
11.33
-1.70%
1,515,101
08/28/2026
11.68
11.71
11.53
11.53
-1.01%
1,286,761
08/27/2026
11.71
11.82
11.62
11.64
-0.67%
979,606
08/26/2026
11.92
11.94
11.70
11.72
-1.64%
1,223,436
08/25/2026
11.71
11.96
11.68
11.92
+1.76%
1,476,808
08/24/2026
11.59
11.84
11.58
11.71
+1.36%
945,775
08/21/2026
11.69
11.70
11.49
11.56
-0.59%
595,973
08/20/2026
11.57
11.71
11.48
11.63
+0.34%
821,538
08/19/2026
11.46
11.77
11.46
11.59
+2.16%
799,070
08/18/2026
11.39
11.45
11.30
11.34
-0.26%
1,054,603
08/17/2026
11.40
11.40
11.26
11.37
-0.68%
1,521,694
08/14/2026
11.57
11.71
11.41
11.45
-1.77%
1,496,332
08/13/2026
11.52
11.71
11.46
11.65
+1.97%
1,664,332
08/12/2026
11.35
11.45
11.22
11.43
+1.48%
1,769,355
08/11/2026
11.24
11.43
11.18
11.26
-0.43%
1,615,266
08/10/2026
11.30
11.41
11.10
11.31
-1.28%
2,592,875
08/07/2026
11.34
11.61
11.21
11.46
+1.65%
1,662,049
08/06/2026
11.74
11.74
11.16
11.27
-2.54%
2,565,111
08/05/2026
11.27
11.67
10.90
11.57
-1.34%
3,778,382
08/04/2026
11.58
11.84
11.46
11.72
+0.50%
1,977,017
08/04/2026
$0.37 Earnings
08/03/2026
11.59
11.74
11.54
11.66
+0.68%
1,406,770
07/31/2026
11.78
11.86
11.49
11.59
-1.83%
1,676,893
07/30/2026
12.09
12.11
11.62
11.80
-1.79%
1,520,837
07/29/2026
11.84
12.32
11.84
12.02
+2.08%
2,170,740
07/28/2026
11.92
11.97
11.61
11.77
-0.91%
1,757,497
07/27/2026
12.18
12.18
11.85
11.88
-1.30%
1,180,364
07/24/2026
11.98
12.23
11.93
12.04
+1.24%
1,788,282
07/23/2026
11.67
12.09
11.67
11.89
+0.66%
2,279,713
07/22/2026
12.09
12.09
11.75
11.81
-1.87%
1,580,585
07/21/2026
12.15
12.31
11.91
12.04
+1.24%
1,495,417
07/20/2026
12.21
12.25
11.88
11.89
-3.04%
1,425,525
07/17/2026
12.45
12.62
12.09
12.26
-1.88%
1,582,354
07/16/2026
12.21
12.60
12.21
12.50
+2.16%
2,095,371
07/15/2026
12.20
12.71
12.20
12.23
+0.08%
3,387,383
07/14/2026
11.98
12.26
11.82
12.22
+2.38%
2,666,649
07/13/2026
11.87
12.12
11.82
11.94
+1.42%
2,779,976
07/10/2026
11.75
11.86
11.60
11.77
+1.09%
2,543,858
07/09/2026
11.47
11.67
11.44
11.64
+1.71%
1,743,914
07/08/2026
11.80
11.89
11.39
11.45
-4.18%
2,186,881
07/07/2026
12.49
12.54
11.95
11.95
-3.02%
1,926,193
07/06/2026
12.24
12.46
12.21
12.32
+0.48%
2,157,253
07/02/2026
12.04
12.30
12.03
12.26
+2.96%
2,175,964
07/01/2026
11.61
12.02
11.59
11.91
+2.97%
1,839,118
06/30/2026
11.28
11.78
11.09
11.57
+1.46%
2,308,362
06/30/2026
$0.19 Dividend
06/29/2026
11.48
11.48
11.31
11.40
-0.92%
2,261,487
06/26/2026
11.30
11.53
11.24
11.51
+2.58%
3,996,655
06/25/2026
11.19
11.36
10.85
11.22
+1.22%
2,254,103
06/24/2026
11.26
11.44
10.97
11.08
-1.71%
2,684,773
06/23/2026
11.34
11.46
11.21
11.27
-0.26%
1,338,875
06/22/2026
11.26
11.44
11.26
11.30
+0.09%
1,471,730
06/18/2026
11.24
11.45
11.22
11.29
+1.47%
3,109,703
06/17/2026
11.69
11.85
11.11
11.13
-5.02%
1,962,886
06/16/2026
11.87
12.00
11.67
11.72
-0.57%
1,773,868
06/15/2026
11.82
12.02
11.67
11.79
-0.49%
1,534,000
06/12/2026
11.88
12.02
11.72
11.84
-0.32%
1,491,104
06/11/2026
12.12
12.21
11.78
11.88
-0.81%
1,830,038
06/10/2026
12.18
12.36
11.96
11.98
-1.66%
2,583,916
06/09/2026
12.00
12.29
11.92
12.18
+3.02%
4,224,490
06/08/2026
11.89
12.07
11.80
11.82
+0.49%
2,097,698
06/05/2026
11.62
11.85
11.62
11.77
+0.16%
2,077,547
06/04/2026
11.33
11.76
11.33
11.75
+4.46%
2,550,824
06/03/2026
11.34
11.45
11.05
11.25
-1.77%
2,618,392
06/02/2026
11.14
11.48
11.13
11.45
+2.50%
2,703,279
06/01/2026
11.06
11.42
11.04
11.17
-0.52%
3,959,113
05/29/2026
11.12
11.36
10.93
11.23
+0.78%
3,538,098
05/28/2026
11.04
11.39
11.00
11.14
+0.35%
3,858,164
05/27/2026
11.19
11.32
11.09
11.10
-0.60%
3,878,759
05/26/2026
11.13
11.31
11.10
11.17
+1.05%
3,269,617
05/22/2026
11.04
11.20
10.99
11.05
0.00%
1,581,968
05/21/2026
11.03
11.19
10.99
11.05
-0.69%
1,858,068
05/20/2026
10.94
11.17
10.77
11.13
+1.50%
1,685,540
05/19/2026
11.16
11.26
10.90
10.97
-2.32%
1,666,995
05/18/2026
11.26
11.46
11.14
11.23
-0.34%
1,642,524
05/15/2026
11.00
11.31
10.82
11.26
+0.69%
2,456,368