DEI
Douglas Emm REIT (DEI)
NYSE
$10.74+$0.006 (+0.06%)
Price as of Sep 11, 2026 7:55 PM EDT
  • $1.8B
    Market Cap
  • -31.11%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -6.61%
    Low Price$10.67
    High Price$12.16
  • 3 Months
    -11.48%
    Low Price$10.67
    High Price$12.75
  • 1 Year
    -31.11%
    Low Price$8.85
    High Price$15.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.76
10.87
10.61
10.73
+0.56%
2,149,212
09/10/2026
10.81
10.83
10.64
10.67
-1.02%
1,748,205
09/09/2026
11.21
11.25
10.70
10.78
-3.75%
2,340,398
09/08/2026
11.33
11.41
11.16
11.20
-1.93%
1,370,334
09/04/2026
11.22
11.55
11.13
11.42
+1.24%
898,641
09/03/2026
11.53
11.56
11.25
11.28
-0.44%
1,475,753
09/02/2026
11.28
11.52
11.28
11.33
-0.70%
1,851,216
09/01/2026
11.50
11.57
11.29
11.41
-1.30%
1,734,476
08/31/2026
11.73
11.74
11.51
11.56
-1.70%
1,515,101
08/28/2026
11.92
11.95
11.76
11.76
-1.01%
1,286,761
08/27/2026
11.95
12.06
11.85
11.88
-0.67%
979,606
08/26/2026
12.16
12.18
11.93
11.96
-1.64%
1,223,436
08/25/2026
11.95
12.20
11.92
12.16
+1.76%
1,476,808
08/24/2026
11.82
12.08
11.81
11.95
+1.36%
945,775
08/21/2026
11.93
11.94
11.72
11.79
-0.59%
595,973
08/20/2026
11.80
11.95
11.71
11.86
+0.34%
821,538
08/19/2026
11.69
12.01
11.69
11.82
+2.16%
799,070
08/18/2026
11.62
11.69
11.53
11.57
-0.26%
1,054,603
08/17/2026
11.63
11.63
11.49
11.60
-0.68%
1,521,694
08/14/2026
11.80
11.95
11.64
11.68
-1.77%
1,496,332
08/13/2026
11.75
11.95
11.70
11.89
+1.97%
1,664,332
08/12/2026
11.58
11.68
11.45
11.66
+1.48%
1,769,355
08/11/2026
11.47
11.66
11.41
11.49
-0.43%
1,615,266
08/10/2026
11.53
11.65
11.32
11.54
-1.28%
2,592,875
08/07/2026
11.57
11.85
11.44
11.69
+1.65%
1,662,049
08/06/2026
11.98
11.98
11.39
11.50
-2.54%
2,565,111
08/05/2026
11.50
11.91
11.12
11.80
-1.34%
3,778,382
08/04/2026
11.81
12.08
11.69
11.96
+0.50%
1,977,017
08/04/2026
$0.37 Earnings
08/03/2026
11.82
11.98
11.77
11.90
+0.68%
1,406,770
07/31/2026
12.02
12.10
11.72
11.82
-1.83%
1,676,893
07/30/2026
12.33
12.36
11.86
12.04
-1.79%
1,520,837
07/29/2026
12.08
12.57
12.08
12.26
+2.08%
2,170,740
07/28/2026
12.16
12.21
11.84
12.01
-0.91%
1,757,497
07/27/2026
12.43
12.43
12.09
12.12
-1.30%
1,180,364
07/24/2026
12.22
12.48
12.18
12.28
+1.24%
1,788,282
07/23/2026
11.91
12.34
11.91
12.13
+0.66%
2,279,713
07/22/2026
12.33
12.33
11.99
12.05
-1.87%
1,580,585
07/21/2026
12.40
12.56
12.15
12.28
+1.24%
1,495,417
07/20/2026
12.46
12.50
12.12
12.13
-3.04%
1,425,525
07/17/2026
12.70
12.88
12.34
12.51
-1.88%
1,582,354
07/16/2026
12.46
12.85
12.46
12.75
+2.16%
2,095,371
07/15/2026
12.45
12.97
12.45
12.48
+0.08%
3,387,383
07/14/2026
12.22
12.51
12.06
12.47
+2.38%
2,666,649
07/13/2026
12.11
12.37
12.06
12.18
+1.42%
2,779,976
07/10/2026
11.99
12.10
11.83
12.01
+1.09%
2,543,858
07/09/2026
11.70
11.91
11.67
11.88
+1.71%
1,743,914
07/08/2026
12.04
12.13
11.63
11.68
-4.18%
2,186,881
07/07/2026
12.74
12.79
12.19
12.19
-3.02%
1,926,193
07/06/2026
12.49
12.71
12.46
12.57
+0.48%
2,157,253
07/02/2026
12.28
12.55
12.27
12.51
+2.96%
2,175,964
07/01/2026
11.84
12.27
11.82
12.15
+2.97%
1,839,118
06/30/2026
11.51
12.02
11.31
11.80
+1.46%
2,308,362
06/30/2026
$0.19 Dividend
06/29/2026
11.71
11.71
11.54
11.63
-0.92%
2,261,487
06/26/2026
11.53
11.77
11.46
11.74
+2.58%
3,996,655
06/25/2026
11.41
11.59
11.06
11.44
+1.22%
2,254,103
06/24/2026
11.49
11.67
11.19
11.31
-1.71%
2,684,773
06/23/2026
11.57
11.69
11.44
11.50
-0.26%
1,338,875
06/22/2026
11.48
11.67
11.48
11.53
+0.09%
1,471,730
06/18/2026
11.46
11.68
11.44
11.52
+1.47%
3,109,703
06/17/2026
11.93
12.09
11.33
11.35
-5.02%
1,962,886
06/16/2026
12.11
12.24
11.90
11.95
-0.57%
1,773,868
06/15/2026
12.06
12.26
11.90
12.02
-0.49%
1,534,000
06/12/2026
12.12
12.26
11.95
12.08
-0.32%
1,491,104
06/11/2026
12.37
12.46
12.02
12.12
-0.81%
1,830,038
06/10/2026
12.43
12.61
12.20
12.22
-1.66%
2,583,916
06/09/2026
12.24
12.54
12.16
12.43
+3.02%
4,224,490
06/08/2026
12.13
12.31
12.04
12.06
+0.49%
2,097,698
06/05/2026
11.86
12.09
11.86
12.00
+0.16%
2,077,547
06/04/2026
11.56
12.00
11.56
11.98
+4.46%
2,550,824
06/03/2026
11.57
11.68
11.28
11.47
-1.77%
2,618,392
06/02/2026
11.36
11.71
11.35
11.68
+2.50%
2,703,279
06/01/2026
11.29
11.65
11.27
11.39
-0.52%
3,959,113
05/29/2026
11.34
11.59
11.15
11.45
+0.78%
3,538,098
05/28/2026
11.27
11.62
11.23
11.36
+0.35%
3,858,164
05/27/2026
11.41
11.55
11.32
11.32
-0.60%
3,878,759
05/26/2026
11.35
11.54
11.32
11.39
+1.05%
3,269,617
05/22/2026
11.27
11.42
11.21
11.28
0.00%
1,581,968
05/21/2026
11.26
11.41
11.21
11.28
-0.69%
1,858,068
05/20/2026
11.16
11.39
10.99
11.35
+1.50%
1,685,540
05/19/2026
11.38
11.48
11.12
11.19
-2.32%
1,666,995
05/18/2026
11.48
11.69
11.36
11.45
-0.34%
1,642,524
05/15/2026
11.23
11.54
11.04
11.49
+0.69%
2,456,368
05/14/2026
11.66
11.86
11.38
11.41
-1.19%
4,294,203
05/13/2026
11.70
11.73
11.50
11.55
-1.84%
2,386,835
05/12/2026
11.93
11.97
11.71
11.77
-1.40%
4,654,491
05/11/2026
12.18
12.25
11.93
11.94
-1.94%
3,157,547
05/08/2026
11.86
12.26
11.78
12.17
+2.83%
3,139,844
05/07/2026
12.03
12.09
11.83
11.84
-1.15%
3,587,098
05/06/2026
11.58
12.33
11.47
11.97
+7.41%
5,089,429
05/05/2026
11.00
11.17
10.87
11.15
+2.16%
2,871,649
05/05/2026
$0.37 Earnings
05/04/2026
10.71
10.94
10.59
10.91
+1.37%
2,229,296
05/01/2026
10.68
10.79
10.56
10.76
+1.20%
1,794,495
04/30/2026
10.54
10.75
10.54
10.64
+0.46%
1,860,764
04/29/2026
10.87
10.98
10.55
10.59
-3.24%
2,173,137
04/28/2026
10.78
10.98
10.70
10.94
+2.02%
1,953,528
04/27/2026
10.47
10.78
10.42
10.72
+1.87%
2,074,307
04/24/2026
10.36
10.57
10.31
10.53
+1.61%
1,997,463