DEI
Douglas Emm REIT (DEI)
NYSE
$12.49+$0.30 (+2.50%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $2.0B
    Market Cap
  • -19.63%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +0.81%
    Low Price$11.49
    High Price$12.57
  • 3 Months
    +28.01%
    Low Price$10.15
    High Price$12.63
  • 1 Year
    -19.63%
    Low Price$9.18
    High Price$16.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.11
12.37
12.06
12.18
+1.42%
2,779,976
07/10/2026
11.99
12.10
11.83
12.01
+1.09%
2,543,858
07/09/2026
11.70
11.91
11.67
11.88
+1.71%
1,743,914
07/08/2026
12.04
12.13
11.63
11.68
-4.18%
2,186,881
07/07/2026
12.74
12.79
12.19
12.19
-3.02%
1,926,193
07/06/2026
12.49
12.71
12.46
12.57
+0.48%
2,157,253
07/02/2026
12.28
12.55
12.27
12.51
+2.96%
2,175,964
07/01/2026
11.84
12.27
11.82
12.15
+2.97%
1,839,118
06/30/2026
11.51
12.02
11.31
11.80
+1.46%
2,308,362
06/30/2026
$0.19 Dividend
06/29/2026
11.71
11.71
11.54
11.63
-0.92%
2,261,487
06/26/2026
11.53
11.77
11.46
11.74
+2.58%
3,996,655
06/25/2026
11.41
11.59
11.06
11.44
+1.22%
2,254,103
06/24/2026
11.49
11.67
11.19
11.31
-1.71%
2,684,773
06/23/2026
11.57
11.69
11.44
11.50
-0.26%
1,338,875
06/22/2026
11.48
11.67
11.48
11.53
+0.09%
1,471,730
06/18/2026
11.46
11.68
11.44
11.52
+1.47%
3,109,703
06/17/2026
11.93
12.09
11.33
11.35
-5.02%
1,962,886
06/16/2026
12.11
12.24
11.90
11.95
-0.57%
1,773,868
06/15/2026
12.06
12.26
11.90
12.02
-0.49%
1,534,000
06/12/2026
12.12
12.26
11.95
12.08
-0.32%
1,491,104
06/11/2026
12.37
12.46
12.02
12.12
-0.81%
1,830,038
06/10/2026
12.43
12.61
12.20
12.22
-1.66%
2,583,916
06/09/2026
12.24
12.54
12.16
12.43
+3.02%
4,224,490
06/08/2026
12.13
12.31
12.04
12.06
+0.49%
2,097,698
06/05/2026
11.86
12.09
11.86
12.00
+0.16%
2,077,547
06/04/2026
11.56
12.00
11.56
11.98
+4.46%
2,550,824
06/03/2026
11.57
11.68
11.28
11.47
-1.77%
2,618,392
06/02/2026
11.36
11.71
11.35
11.68
+2.50%
2,703,279
06/01/2026
11.29
11.65
11.27
11.39
-0.52%
3,959,113
05/29/2026
11.34
11.59
11.15
11.45
+0.78%
3,538,098
05/28/2026
11.27
11.62
11.23
11.36
+0.35%
3,858,164
05/27/2026
11.41
11.55
11.32
11.32
-0.60%
3,878,759
05/26/2026
11.35
11.54
11.32
11.39
+1.05%
3,269,617
05/22/2026
11.27
11.42
11.21
11.28
0.00%
1,581,968
05/21/2026
11.26
11.41
11.21
11.28
-0.69%
1,858,068
05/20/2026
11.16
11.39
10.99
11.35
+1.50%
1,685,540
05/19/2026
11.38
11.48
11.12
11.19
-2.32%
1,666,995
05/18/2026
11.48
11.69
11.36
11.45
-0.34%
1,642,524
05/15/2026
11.23
11.54
11.04
11.49
+0.69%
2,456,368
05/14/2026
11.66
11.86
11.38
11.41
-1.19%
4,294,203
05/13/2026
11.70
11.73
11.50
11.55
-1.84%
2,386,835
05/12/2026
11.93
11.97
11.71
11.77
-1.40%
4,654,491
05/11/2026
12.18
12.25
11.93
11.94
-1.94%
3,157,547
05/08/2026
11.86
12.26
11.78
12.17
+2.83%
3,139,844
05/07/2026
12.03
12.09
11.83
11.84
-1.15%
3,587,098
05/06/2026
11.58
12.33
11.47
11.97
+7.41%
5,089,429
05/05/2026
11.00
11.17
10.87
11.15
+2.16%
2,871,649
05/05/2026
$0.37 Earnings
05/04/2026
10.71
10.94
10.59
10.91
+1.37%
2,229,296
05/01/2026
10.68
10.79
10.56
10.76
+1.20%
1,794,495
04/30/2026
10.54
10.75
10.54
10.64
+0.46%
1,860,764
04/29/2026
10.87
10.98
10.55
10.59
-3.24%
2,173,137
04/28/2026
10.78
10.98
10.70
10.94
+2.02%
1,953,528
04/27/2026
10.47
10.78
10.42
10.72
+1.87%
2,074,307
04/24/2026
10.36
10.57
10.31
10.53
+1.61%
1,997,463
04/23/2026
10.40
10.52
10.21
10.36
-0.66%
2,053,481
04/22/2026
10.58
10.68
10.30
10.43
-0.84%
2,375,180
04/21/2026
10.67
10.84
10.51
10.52
-1.29%
2,187,257
04/20/2026
10.22
10.70
10.22
10.66
+3.64%
2,339,422
04/17/2026
10.11
10.33
10.11
10.28
+2.45%
2,308,386
04/16/2026
10.03
10.23
9.92
10.04
+0.49%
4,733,442
04/15/2026
9.66
10.07
9.61
9.99
+2.94%
2,701,806
04/14/2026
9.48
9.74
9.45
9.70
+1.96%
1,915,909
04/13/2026
9.52
9.66
9.38
9.51
-0.10%
1,587,966
04/10/2026
9.23
9.54
9.23
9.52
+3.64%
1,559,748
04/09/2026
9.36
9.41
9.15
9.19
-2.71%
1,983,281
04/08/2026
9.64
9.76
9.42
9.45
+0.84%
1,835,195
04/07/2026
9.30
9.46
9.18
9.37
+1.06%
1,768,554
04/06/2026
9.07
9.28
9.04
9.27
+1.29%
1,429,202
04/02/2026
8.94
9.24
8.89
9.15
+0.76%
1,958,810
04/01/2026
9.26
9.36
9.05
9.08
-2.02%
1,944,936
03/31/2026
9.28
9.44
9.08
9.27
+2.84%
2,120,948
03/31/2026
$0.19 Dividend
03/30/2026
8.95
9.12
8.88
9.01
+1.85%
2,003,002
03/27/2026
9.06
9.09
8.79
8.85
-2.86%
1,962,286
03/26/2026
9.00
9.26
8.99
9.11
+0.75%
1,759,483
03/25/2026
9.14
9.25
8.92
9.04
+0.32%
2,121,470
03/24/2026
8.98
9.16
8.92
9.01
-0.85%
1,919,463
03/23/2026
9.17
9.30
9.04
9.09
+1.40%
3,241,313
03/20/2026
9.34
9.34
8.92
8.96
-3.83%
5,057,890
03/19/2026
9.28
9.43
9.14
9.32
-0.62%
2,217,038
03/18/2026
9.30
9.59
9.28
9.38
-0.51%
3,031,997
03/17/2026
9.38
9.52
9.36
9.43
+1.77%
2,434,599
03/16/2026
9.44
9.62
9.25
9.26
-1.33%
2,494,354
03/13/2026
9.71
9.81
9.34
9.39
-2.01%
2,073,101
03/12/2026
9.45
9.71
9.40
9.58
+0.10%
2,782,810
03/11/2026
9.79
9.79
9.49
9.57
-1.39%
1,898,817
03/10/2026
9.69
9.80
9.53
9.71
-0.20%
2,630,941
03/09/2026
9.57
9.79
9.28
9.73
0.00%
3,326,412
03/06/2026
9.79
9.79
9.55
9.73
-1.66%
1,873,553
03/05/2026
9.82
9.95
9.65
9.89
-0.87%
2,465,931
03/04/2026
9.65
10.08
9.54
9.98
+3.29%
3,796,627
03/03/2026
9.18
9.71
8.95
9.66
+3.09%
3,076,752
03/02/2026
9.40
9.46
9.26
9.37
-1.72%
2,352,894
02/27/2026
9.98
10.02
9.49
9.53
-5.81%
2,917,256
02/26/2026
10.03
10.26
10.00
10.12
+1.65%
2,426,594
02/25/2026
9.77
9.98
9.75
9.96
+2.48%
2,248,732
02/24/2026
9.78
9.93
9.67
9.72
-0.49%
2,284,684
02/23/2026
10.03
10.15
9.72
9.76
-3.15%
3,972,673