DEI
Douglas Emm REIT (DEI)
NYSE
$11.68-$0.04 (-0.38%)
Price as of Jun 23, 2026 4:22 PM EDT
  • $2.0B
    Market Cap
  • -16.61%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +2.27%
    Low Price$11.51
    High Price$12.63
  • 3 Months
    +28.64%
    Low Price$9.18
    High Price$12.63
  • 1 Year
    -16.61%
    Low Price$9.18
    High Price$16.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.67
11.87
11.67
11.72
+0.09%
1,471,730
06/18/2026
11.65
11.87
11.63
11.71
+1.47%
3,109,703
06/17/2026
12.12
12.29
11.52
11.54
-5.02%
1,962,886
06/16/2026
12.31
12.44
12.10
12.15
-0.57%
1,773,868
06/15/2026
12.26
12.46
12.10
12.22
-0.49%
1,534,000
06/12/2026
12.32
12.46
12.15
12.28
-0.32%
1,491,104
06/11/2026
12.57
12.67
12.22
12.32
-0.81%
1,830,038
06/10/2026
12.63
12.82
12.40
12.42
-1.66%
2,583,916
06/09/2026
12.44
12.74
12.36
12.63
+3.02%
4,224,490
06/08/2026
12.33
12.51
12.24
12.26
+0.49%
2,097,698
06/05/2026
12.05
12.29
12.05
12.20
+0.16%
2,077,547
06/04/2026
11.75
12.20
11.75
12.18
+4.46%
2,550,824
06/03/2026
11.76
11.87
11.46
11.66
-1.77%
2,618,392
06/02/2026
11.55
11.90
11.54
11.87
+2.50%
2,703,279
06/01/2026
11.47
11.84
11.45
11.58
-0.52%
3,959,113
05/29/2026
11.53
11.78
11.33
11.64
+0.78%
3,538,098
05/28/2026
11.45
11.81
11.41
11.55
+0.35%
3,858,164
05/27/2026
11.60
11.74
11.50
11.51
-0.60%
3,878,759
05/26/2026
11.54
11.73
11.51
11.58
+1.05%
3,269,617
05/22/2026
11.45
11.61
11.39
11.46
0.00%
1,581,968
05/21/2026
11.44
11.60
11.39
11.46
-0.69%
1,858,068
05/20/2026
11.34
11.58
11.17
11.54
+1.50%
1,685,540
05/19/2026
11.57
11.67
11.30
11.37
-2.32%
1,666,995
05/18/2026
11.67
11.88
11.55
11.64
-0.34%
1,642,524
05/15/2026
11.41
11.73
11.22
11.68
+0.69%
2,456,368
05/14/2026
11.85
12.06
11.57
11.60
-1.19%
4,294,203
05/13/2026
11.89
11.93
11.69
11.74
-1.84%
2,386,835
05/12/2026
12.12
12.17
11.90
11.96
-1.40%
4,654,491
05/11/2026
12.38
12.45
12.12
12.13
-1.94%
3,157,547
05/08/2026
12.05
12.47
11.97
12.37
+2.83%
3,139,844
05/07/2026
12.23
12.29
12.03
12.03
-1.15%
3,587,098
05/06/2026
11.77
12.53
11.66
12.17
+7.41%
5,089,429
05/05/2026
11.18
11.35
11.05
11.33
+2.16%
2,871,649
05/05/2026
$0.37 Earnings
05/04/2026
10.89
11.12
10.76
11.09
+1.37%
2,229,296
05/01/2026
10.85
10.97
10.74
10.94
+1.20%
1,794,495
04/30/2026
10.71
10.93
10.71
10.81
+0.46%
1,860,764
04/29/2026
11.05
11.16
10.72
10.76
-3.24%
2,173,137
04/28/2026
10.96
11.16
10.87
11.12
+2.02%
1,953,528
04/27/2026
10.64
10.96
10.60
10.90
+1.87%
2,074,307
04/24/2026
10.53
10.74
10.48
10.70
+1.61%
1,997,463
04/23/2026
10.57
10.69
10.38
10.53
-0.66%
2,053,481
04/22/2026
10.75
10.85
10.47
10.60
-0.84%
2,375,180
04/21/2026
10.84
11.02
10.68
10.69
-1.29%
2,187,257
04/20/2026
10.39
10.87
10.39
10.83
+3.64%
2,339,422
04/17/2026
10.28
10.50
10.28
10.45
+2.45%
2,308,386
04/16/2026
10.19
10.40
10.08
10.20
+0.49%
4,733,442
04/15/2026
9.82
10.23
9.77
10.15
+2.94%
2,701,806
04/14/2026
9.63
9.90
9.60
9.86
+1.96%
1,915,909
04/13/2026
9.68
9.82
9.54
9.67
-0.10%
1,587,966
04/10/2026
9.38
9.70
9.38
9.68
+3.64%
1,559,748
04/09/2026
9.51
9.56
9.30
9.34
-2.71%
1,983,281
04/08/2026
9.80
9.92
9.57
9.60
+0.84%
1,835,195
04/07/2026
9.45
9.62
9.34
9.52
+1.06%
1,768,554
04/06/2026
9.22
9.43
9.19
9.42
+1.29%
1,429,202
04/02/2026
9.09
9.39
9.04
9.30
+0.76%
1,958,810
04/01/2026
9.41
9.51
9.20
9.23
-2.02%
1,944,936
03/31/2026
9.43
9.59
9.23
9.42
+2.84%
2,120,948
03/31/2026
$0.19 Dividend
03/30/2026
9.10
9.27
9.02
9.16
+1.85%
2,003,002
03/27/2026
9.21
9.24
8.93
8.99
-2.86%
1,962,286
03/26/2026
9.15
9.41
9.14
9.26
+0.75%
1,759,483
03/25/2026
9.29
9.40
9.07
9.19
+0.32%
2,121,470
03/24/2026
9.13
9.31
9.07
9.16
-0.85%
1,919,463
03/23/2026
9.32
9.45
9.19
9.24
+1.40%
3,241,313
03/20/2026
9.49
9.49
9.06
9.11
-3.83%
5,057,890
03/19/2026
9.43
9.59
9.29
9.47
-0.62%
2,217,038
03/18/2026
9.45
9.75
9.43
9.53
-0.51%
3,031,997
03/17/2026
9.53
9.67
9.52
9.58
+1.77%
2,434,599
03/16/2026
9.59
9.78
9.40
9.41
-1.33%
2,494,354
03/13/2026
9.87
9.97
9.49
9.54
-2.01%
2,073,101
03/12/2026
9.60
9.87
9.55
9.74
+0.10%
2,782,810
03/11/2026
9.95
9.95
9.64
9.73
-1.39%
1,898,817
03/10/2026
9.85
9.96
9.68
9.87
-0.20%
2,630,941
03/09/2026
9.73
9.95
9.43
9.88
0.00%
3,326,412
03/06/2026
9.95
9.95
9.71
9.88
-1.66%
1,873,553
03/05/2026
9.98
10.11
9.81
10.05
-0.87%
2,465,931
03/04/2026
9.81
10.25
9.70
10.14
+3.29%
3,796,627
03/03/2026
9.33
9.87
9.10
9.82
+3.09%
3,076,752
03/02/2026
9.55
9.61
9.41
9.52
-1.72%
2,352,894
02/27/2026
10.14
10.18
9.65
9.69
-5.81%
2,917,256
02/26/2026
10.20
10.43
10.16
10.29
+1.65%
2,426,594
02/25/2026
9.93
10.14
9.90
10.12
+2.48%
2,248,732
02/24/2026
9.94
10.10
9.83
9.88
-0.49%
2,284,684
02/23/2026
10.20
10.32
9.88
9.92
-3.15%
3,972,673
02/20/2026
9.70
10.29
9.70
10.25
+2.85%
3,361,625
02/19/2026
10.06
10.07
9.61
9.96
+3.46%
4,651,811
02/18/2026
9.68
9.88
9.63
9.63
-1.40%
1,961,027
02/17/2026
9.93
9.97
9.50
9.77
-1.38%
3,149,113
02/13/2026
9.74
10.05
9.69
9.90
+2.33%
2,319,706
02/12/2026
10.23
10.23
9.34
9.68
-3.80%
6,191,083
02/11/2026
10.68
10.99
10.06
10.06
-3.20%
6,413,992
02/10/2026
10.40
10.49
10.31
10.39
+0.57%
2,229,865
02/10/2026
$0.35 Earnings
02/09/2026
10.40
10.40
10.24
10.34
-0.38%
1,659,543
02/06/2026
10.25
10.41
10.20
10.37
+1.24%
1,695,797
02/05/2026
10.23
10.33
10.00
10.25
-0.19%
2,533,807
02/04/2026
10.57
10.62
10.25
10.27
-1.23%
4,254,179
02/03/2026
10.12
10.46
10.05
10.39
+2.61%
2,875,919
02/02/2026
10.38
10.41
10.09
10.13
-2.08%
2,127,036