DERM
JOURNEY MEDICAL (DERM)
NASDAQ
$6.61-$0.11 (-1.64%)
Price as of Oct 02, 2026 5:56 PM EDT
  • $149.3M
    Market Cap
  • -7.95%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -11.23%
    Low Price$6.14
    High Price$7.97
  • 3 Months
    -4.55%
    Low Price$6.14
    High Price$7.97
  • 1 Year
    -7.95%
    Low Price$4.39
    High Price$9.26
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.83
6.83
6.68
6.72
-1.75%
103,833
09/30/2026
6.52
6.89
6.43
6.84
+5.39%
167,235
09/29/2026
6.42
6.56
6.30
6.49
+0.93%
92,711
09/28/2026
6.11
6.50
6.08
6.43
+4.72%
149,850
09/25/2026
6.38
6.43
6.09
6.14
-2.85%
216,305
09/24/2026
6.43
6.64
6.20
6.32
-2.77%
364,632
09/23/2026
7.23
7.25
6.45
6.50
-10.34%
342,384
09/22/2026
7.04
7.40
6.98
7.25
+3.72%
227,372
09/21/2026
7.44
7.53
6.86
6.99
-4.38%
282,691
09/18/2026
7.31
7.61
7.29
7.31
-0.68%
259,778
09/17/2026
7.53
7.66
7.33
7.36
+0.96%
116,247
09/16/2026
7.39
7.62
7.26
7.29
-0.95%
224,689
09/15/2026
7.39
7.40
7.13
7.36
-0.27%
149,094
09/14/2026
7.16
7.43
7.16
7.38
+2.07%
99,511
09/11/2026
7.21
7.41
7.06
7.23
+1.97%
167,997
09/10/2026
7.38
7.70
7.05
7.09
-4.83%
265,189
09/09/2026
7.90
7.90
7.42
7.45
-6.52%
117,902
09/08/2026
7.84
7.98
7.67
7.97
+1.40%
134,123
09/04/2026
8.02
8.15
7.80
7.86
-0.51%
51,231
09/03/2026
7.90
7.97
7.74
7.90
+1.67%
89,682
09/02/2026
7.59
7.87
7.55
7.77
+2.64%
106,187
09/01/2026
7.42
7.86
7.37
7.57
+2.16%
127,145
08/31/2026
7.49
7.49
7.25
7.41
-0.80%
65,516
08/28/2026
7.56
7.60
7.38
7.47
-0.80%
122,961
08/27/2026
7.58
7.82
7.47
7.53
-0.20%
74,230
08/26/2026
7.54
7.68
7.48
7.55
+0.20%
69,297
08/25/2026
7.93
8.05
7.50
7.53
-4.80%
158,079
08/24/2026
7.80
8.03
7.59
7.91
+2.06%
155,912
08/21/2026
7.56
8.10
7.56
7.75
+3.47%
264,029
08/20/2026
6.80
7.75
6.80
7.49
+9.99%
338,075
08/19/2026
6.79
6.94
6.64
6.81
+2.25%
150,001
08/18/2026
6.44
6.74
6.44
6.66
+3.10%
207,790
08/17/2026
6.73
6.81
6.44
6.46
-3.87%
290,586
08/14/2026
6.67
6.80
6.51
6.72
+1.05%
281,638
08/13/2026
7.35
7.64
6.55
6.65
+3.42%
705,242
08/12/2026
6.43
6.49
6.22
6.43
+1.74%
262,490
08/12/2026
-$0.01 Earnings
08/11/2026
6.50
6.66
6.30
6.32
-1.86%
215,175
08/10/2026
6.43
6.62
6.27
6.44
+0.16%
185,544
08/07/2026
6.62
6.77
6.40
6.43
-1.53%
390,884
08/06/2026
6.40
6.56
6.38
6.53
+2.03%
253,331
08/05/2026
6.41
6.51
6.39
6.40
0.00%
148,617
08/04/2026
6.44
6.73
6.40
6.40
-1.08%
163,533
08/03/2026
6.37
6.61
6.27
6.47
+1.57%
249,505
07/31/2026
6.43
6.54
6.20
6.37
-1.24%
47,048
07/30/2026
6.22
6.56
6.20
6.45
+4.88%
82,542
07/29/2026
6.28
6.55
6.14
6.15
-2.54%
183,473
07/28/2026
6.34
6.39
6.14
6.31
-0.94%
131,705
07/27/2026
6.37
6.40
6.10
6.37
+2.91%
133,762
07/24/2026
6.58
6.67
6.00
6.19
-5.93%
313,643
07/23/2026
7.11
7.14
6.57
6.58
-7.58%
203,302
07/22/2026
7.28
7.35
7.07
7.12
-2.60%
116,865
07/21/2026
7.16
7.33
7.09
7.31
+3.10%
65,340
07/20/2026
7.25
7.26
7.03
7.09
-0.98%
172,046
07/17/2026
7.11
7.34
6.91
7.16
+0.70%
103,072
07/16/2026
7.27
7.35
7.07
7.11
-2.20%
149,124
07/15/2026
7.10
7.45
7.01
7.27
+2.11%
147,337
07/14/2026
6.92
7.21
6.75
7.12
+3.79%
127,453
07/13/2026
6.91
6.96
6.72
6.86
-0.72%
159,991
07/10/2026
7.06
7.19
6.79
6.91
-1.29%
158,091
07/09/2026
6.75
7.02
6.75
7.00
+4.79%
131,452
07/08/2026
6.78
6.87
6.54
6.68
-0.96%
198,696
07/07/2026
7.29
7.33
6.72
6.75
-6.58%
207,105
07/06/2026
7.07
7.22
6.89
7.22
+1.83%
209,853
07/02/2026
7.15
7.22
6.98
7.09
+0.71%
134,075
07/01/2026
7.19
7.28
6.95
7.04
-0.56%
155,709
06/30/2026
6.71
7.15
6.57
7.08
+4.27%
359,361
06/29/2026
6.64
6.81
6.51
6.79
+2.57%
285,975
06/26/2026
6.21
6.73
6.21
6.62
+6.43%
2,134,629
06/25/2026
6.81
7.00
6.21
6.22
-9.20%
439,430
06/24/2026
6.79
7.18
6.67
6.85
+2.24%
308,008
06/23/2026
6.35
6.86
6.21
6.70
+4.20%
522,688
06/22/2026
6.25
6.73
6.25
6.43
+3.38%
337,010
06/18/2026
6.04
6.25
5.83
6.22
+5.07%
410,485
06/17/2026
6.12
6.37
5.91
5.92
-3.11%
429,620
06/16/2026
6.39
6.46
6.08
6.11
-3.63%
501,380
06/15/2026
6.37
6.46
6.27
6.34
0.00%
157,067
06/12/2026
6.30
6.45
6.17
6.34
+1.12%
165,797
06/11/2026
6.13
6.34
6.07
6.27
+3.29%
168,654
06/10/2026
6.19
6.30
6.06
6.07
-1.78%
141,228
06/09/2026
6.05
6.21
5.89
6.18
+3.00%
205,289
06/08/2026
6.00
6.08
5.95
6.00
+0.50%
157,438
06/05/2026
6.14
6.16
5.93
5.97
-4.02%
116,415
06/04/2026
6.09
6.29
6.08
6.22
+2.64%
125,517
06/03/2026
5.98
6.19
5.80
6.06
+0.66%
180,436
06/02/2026
6.07
6.22
5.88
6.02
-1.15%
180,536
06/01/2026
6.27
6.40
6.05
6.09
-3.49%
278,047
05/29/2026
6.22
6.46
5.99
6.31
+1.77%
193,150
05/28/2026
5.93
6.25
5.82
6.20
+3.51%
192,995
05/27/2026
6.16
6.18
5.96
5.99
-2.12%
140,037
05/26/2026
6.07
6.18
5.77
6.12
+2.68%
284,809
05/22/2026
6.26
6.31
5.92
5.96
-4.03%
182,723
05/21/2026
6.06
6.34
6.06
6.21
+0.65%
213,140
05/20/2026
6.15
6.27
6.09
6.17
+0.33%
346,840
05/19/2026
6.14
6.34
6.06
6.15
-1.60%
322,842
05/18/2026
6.36
6.55
6.05
6.25
-1.26%
374,632
05/15/2026
6.11
6.46
6.05
6.33
-0.31%
406,157
05/14/2026
6.19
6.71
5.70
6.35
+22.35%
763,820
05/13/2026
5.06
5.47
4.98
5.19
+3.59%
499,582
05/13/2026
-$0.08 Earnings