2m 2m 2m 2m 2m 2m 2m
JOURNEY MEDICAL (DERM)
NASDAQ
$6.06-$0.005 (-0.08%)
Price as of Jun 03, 2026 6:57 PM EDT- $135.9MMarket Cap
- -18.66%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
JOURNEY MEDICAL (DERM)
$6.06-$0.005 (-0.08%)
- 1 Month+18.36%Low Price$5.00High Price$6.35
- 3 Months-22.80%Low Price$4.39High Price$8.18
- 1 Year-18.66%Low Price$4.39High Price$9.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.98 | 6.19 | 5.80 | 6.06 | +0.66% | 180,436 |
06/02/2026 | 6.07 | 6.22 | 5.88 | 6.02 | -1.15% | 180,536 |
06/01/2026 | 6.27 | 6.40 | 6.05 | 6.09 | -3.49% | 278,047 |
05/29/2026 | 6.22 | 6.46 | 5.99 | 6.31 | +1.77% | 193,150 |
05/28/2026 | 5.93 | 6.25 | 5.82 | 6.20 | +3.51% | 192,995 |
05/27/2026 | 6.16 | 6.18 | 5.96 | 5.99 | -2.12% | 140,037 |
05/26/2026 | 6.07 | 6.18 | 5.77 | 6.12 | +2.68% | 284,809 |
05/22/2026 | 6.26 | 6.31 | 5.92 | 5.96 | -4.03% | 182,723 |
05/21/2026 | 6.06 | 6.34 | 6.06 | 6.21 | +0.65% | 213,140 |
05/20/2026 | 6.15 | 6.27 | 6.09 | 6.17 | +0.33% | 346,840 |
05/19/2026 | 6.14 | 6.34 | 6.06 | 6.15 | -1.60% | 322,842 |
05/18/2026 | 6.36 | 6.55 | 6.05 | 6.25 | -1.26% | 374,632 |
05/15/2026 | 6.11 | 6.46 | 6.05 | 6.33 | -0.31% | 406,157 |
05/14/2026 | 6.19 | 6.71 | 5.70 | 6.35 | +22.35% | 763,820 |
05/13/2026 | 5.06 | 5.47 | 4.98 | 5.19 | +3.59% | 499,582 |
05/13/2026 |
-$0.08 Earnings | |||||
05/12/2026 | 4.93 | 5.10 | 4.83 | 5.01 | +0.20% | 364,791 |
05/11/2026 | 5.10 | 5.19 | 4.90 | 5.00 | -1.38% | 333,733 |
05/08/2026 | 4.98 | 5.10 | 4.84 | 5.07 | +1.40% | 100,648 |
05/07/2026 | 5.20 | 5.22 | 4.99 | 5.00 | -4.03% | 149,429 |
05/06/2026 | 5.24 | 5.37 | 5.04 | 5.21 | +0.58% | 230,485 |
05/05/2026 | 5.20 | 5.24 | 5.04 | 5.18 | +1.17% | 111,958 |
05/04/2026 | 5.15 | 5.30 | 5.01 | 5.12 | -1.35% | 275,270 |
05/01/2026 | 5.12 | 5.35 | 5.09 | 5.19 | +0.78% | 150,289 |
04/30/2026 | 5.01 | 5.24 | 4.85 | 5.15 | +3.00% | 149,124 |
04/29/2026 | 5.21 | 5.22 | 4.96 | 5.00 | -4.94% | 134,709 |
04/28/2026 | 5.24 | 5.39 | 5.21 | 5.26 | 0.00% | 145,968 |
04/27/2026 | 5.15 | 5.32 | 5.02 | 5.26 | +2.14% | 156,816 |
04/24/2026 | 5.14 | 5.18 | 4.99 | 5.15 | +0.39% | 162,786 |
04/23/2026 | 5.06 | 5.16 | 4.90 | 5.13 | +1.79% | 145,633 |
04/22/2026 | 5.07 | 5.15 | 4.92 | 5.04 | +2.44% | 165,827 |
04/21/2026 | 5.25 | 5.28 | 4.90 | 4.92 | -5.20% | 216,739 |
04/20/2026 | 5.31 | 5.39 | 5.13 | 5.19 | -3.71% | 147,069 |
04/17/2026 | 5.29 | 5.60 | 5.14 | 5.39 | +4.26% | 403,865 |
04/16/2026 | 5.28 | 5.31 | 5.05 | 5.17 | -2.45% | 128,454 |
04/15/2026 | 5.17 | 5.38 | 5.15 | 5.30 | +0.76% | 148,135 |
04/14/2026 | 5.23 | 5.41 | 5.20 | 5.26 | +1.15% | 120,387 |
04/13/2026 | 5.11 | 5.22 | 5.06 | 5.20 | +0.58% | 95,172 |
04/10/2026 | 5.23 | 5.32 | 4.99 | 5.17 | -0.39% | 182,527 |
04/09/2026 | 5.33 | 5.38 | 4.99 | 5.19 | -2.63% | 165,467 |
04/08/2026 | 5.23 | 5.37 | 5.09 | 5.33 | +7.68% | 244,986 |
04/07/2026 | 4.83 | 5.13 | 4.83 | 4.95 | +1.85% | 292,987 |
04/06/2026 | 4.91 | 4.99 | 4.80 | 4.86 | -1.82% | 179,069 |
04/02/2026 | 4.46 | 5.02 | 4.46 | 4.95 | +6.68% | 328,806 |
04/01/2026 | 4.71 | 5.00 | 4.61 | 4.64 | -1.07% | 271,471 |
03/31/2026 | 4.41 | 4.76 | 4.41 | 4.69 | +6.83% | 358,897 |
03/30/2026 | 4.57 | 4.64 | 4.31 | 4.39 | -4.04% | 464,575 |
03/27/2026 | 4.85 | 4.94 | 4.51 | 4.58 | -4.29% | 665,770 |
03/26/2026 | 5.90 | 6.10 | 4.76 | 4.78 | -30.01% | 1,651,415 |
03/25/2026 | 7.05 | 7.21 | 6.65 | 6.83 | -1.16% | 231,879 |
03/25/2026 |
-$0.04 Earnings | |||||
03/24/2026 | 6.83 | 7.04 | 6.56 | 6.91 | +0.14% | 418,692 |
03/23/2026 | 6.79 | 7.03 | 6.67 | 6.90 | +4.07% | 238,149 |
03/20/2026 | 6.97 | 7.06 | 6.61 | 6.63 | -4.60% | 998,099 |
03/19/2026 | 7.12 | 7.20 | 6.89 | 6.95 | -2.39% | 202,375 |
03/18/2026 | 7.44 | 7.69 | 7.08 | 7.12 | -5.07% | 291,116 |
03/17/2026 | 7.42 | 7.72 | 7.38 | 7.50 | +0.67% | 116,333 |
03/16/2026 | 7.27 | 7.76 | 7.27 | 7.45 | +3.19% | 198,307 |
03/13/2026 | 8.04 | 8.04 | 7.17 | 7.22 | -6.96% | 165,845 |
03/12/2026 | 8.02 | 8.22 | 7.70 | 7.76 | -5.13% | 73,019 |
03/11/2026 | 8.03 | 8.32 | 7.85 | 8.18 | +0.37% | 91,786 |
03/10/2026 | 7.91 | 8.45 | 7.87 | 8.15 | +1.62% | 95,095 |
03/09/2026 | 7.77 | 8.12 | 7.62 | 8.02 | +3.22% | 97,309 |
03/06/2026 | 7.72 | 8.07 | 7.72 | 7.77 | -1.02% | 74,564 |
03/05/2026 | 8.00 | 8.23 | 7.77 | 7.85 | -2.36% | 91,568 |
03/04/2026 | 7.91 | 8.30 | 7.78 | 8.04 | +2.94% | 45,391 |
03/03/2026 | 8.05 | 8.13 | 7.80 | 7.81 | -3.46% | 56,428 |
03/02/2026 | 8.21 | 8.50 | 8.00 | 8.09 | -0.98% | 67,965 |
02/27/2026 | 8.63 | 8.74 | 8.09 | 8.17 | -6.20% | 489,709 |
02/26/2026 | 8.65 | 8.76 | 8.49 | 8.71 | -0.17% | 57,939 |
02/25/2026 | 8.75 | 9.06 | 8.55 | 8.73 | +0.29% | 38,626 |
02/24/2026 | 8.64 | 9.06 | 8.52 | 8.70 | +1.75% | 83,457 |
02/23/2026 | 8.56 | 8.80 | 8.41 | 8.55 | +0.59% | 88,332 |
02/20/2026 | 8.49 | 8.81 | 8.44 | 8.50 | +0.47% | 128,980 |
02/19/2026 | 8.42 | 8.80 | 8.33 | 8.46 | +0.48% | 132,174 |
02/18/2026 | 8.05 | 8.49 | 8.05 | 8.42 | +3.95% | 73,685 |
02/17/2026 | 7.76 | 8.23 | 7.64 | 8.10 | +4.79% | 61,841 |
02/13/2026 | 7.83 | 8.03 | 7.66 | 7.73 | +0.26% | 52,672 |
02/12/2026 | 8.05 | 8.05 | 7.57 | 7.71 | -3.50% | 68,419 |
02/11/2026 | 8.14 | 8.29 | 7.92 | 7.99 | -1.36% | 94,712 |
02/10/2026 | 8.05 | 8.15 | 7.87 | 8.10 | +0.75% | 115,626 |
02/09/2026 | 8.33 | 8.58 | 7.50 | 8.04 | -3.71% | 311,803 |
02/06/2026 | 8.49 | 8.53 | 8.33 | 8.35 | 0.00% | 55,060 |
02/05/2026 | 8.44 | 8.55 | 8.22 | 8.35 | -0.83% | 65,343 |
02/04/2026 | 8.63 | 8.78 | 8.31 | 8.42 | -1.52% | 93,401 |
02/03/2026 | 8.54 | 8.63 | 8.34 | 8.55 | -0.47% | 55,038 |
02/02/2026 | 8.36 | 8.85 | 8.30 | 8.59 | +2.75% | 76,995 |
01/30/2026 | 8.44 | 8.60 | 8.32 | 8.36 | -1.07% | 76,929 |
01/29/2026 | 8.36 | 8.60 | 8.07 | 8.45 | +1.44% | 116,965 |
01/28/2026 | 8.70 | 8.76 | 8.19 | 8.33 | -4.47% | 103,376 |
01/27/2026 | 8.61 | 8.78 | 8.28 | 8.72 | +1.99% | 101,539 |
01/26/2026 | 8.59 | 9.05 | 8.02 | 8.55 | -1.50% | 112,447 |
01/23/2026 | 9.21 | 9.56 | 8.51 | 8.68 | -6.26% | 195,047 |
01/22/2026 | 8.86 | 9.46 | 8.66 | 9.26 | +4.40% | 323,966 |
01/21/2026 | 8.72 | 8.93 | 8.49 | 8.87 | +1.60% | 160,293 |
01/20/2026 | 7.86 | 9.00 | 7.66 | 8.73 | +8.99% | 334,604 |
01/16/2026 | 8.31 | 8.33 | 7.97 | 8.01 | -4.19% | 99,699 |
01/15/2026 | 7.87 | 8.40 | 7.81 | 8.36 | +6.63% | 94,550 |
01/14/2026 | 8.07 | 8.07 | 7.76 | 7.84 | -2.00% | 92,461 |
01/13/2026 | 7.77 | 8.11 | 7.58 | 8.00 | +3.36% | 120,164 |