• $4.0M
    Market Cap
  • -87.72%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +199.46%
    Low Price$0.12
    High Price$0.67
  • 3 Months
    -16.08%
    Low Price$0.12
    High Price$0.95
  • 1 Year
    +41.30%
    Low Price$0.12
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.73
0.92
0.62
0.67
+10.54%
58,999,265
06/02/2026
0.35
0.71
0.34
0.60
+57.10%
146,302,931
06/01/2026
0.33
0.47
0.30
0.38
+27.67%
99,931,137
05/29/2026
0.28
0.43
0.23
0.30
+140.00%
579,671,193
05/28/2026
0.11
0.13
0.11
0.13
+7.48%
1,035,301
05/27/2026
0.13
0.13
0.12
0.12
-4.67%
1,869,518
05/26/2026
0.13
0.14
0.11
0.12
-22.59%
3,338,857
05/22/2026
0.17
0.17
0.16
0.16
-5.52%
1,534,510
05/21/2026
0.16
0.17
0.15
0.17
+6.99%
830,575
05/20/2026
0.15
0.16
0.15
0.16
+0.45%
951,483
05/19/2026
0.16
0.17
0.15
0.16
-5.94%
768,499
05/18/2026
0.18
0.19
0.15
0.17
-12.70%
1,670,410
05/15/2026
0.19
0.19
0.17
0.19
+0.21%
1,530,327
05/14/2026
0.16
0.20
0.15
0.19
+19.59%
6,195,575
05/13/2026
0.17
0.17
0.15
0.16
-5.46%
972,318
05/12/2026
0.15
0.17
0.15
0.17
+10.61%
2,594,927
05/11/2026
0.15
0.16
0.14
0.15
-4.98%
1,925,609
05/08/2026
0.16
0.17
0.15
0.16
-4.68%
1,792,130
05/07/2026
0.14
0.17
0.14
0.17
-0.48%
5,303,253
05/06/2026
0.18
0.19
0.15
0.17
-16.35%
7,426,115
05/05/2026
0.20
0.21
0.19
0.20
-9.95%
14,426,053
05/04/2026
0.26
0.28
0.21
0.22
-28.42%
146,614,291
05/01/2026
0.30
0.33
0.28
0.31
+8.42%
779,820
04/30/2026
0.29
0.30
0.28
0.29
-0.59%
85,017
04/29/2026
0.29
0.30
0.27
0.29
-4.03%
206,353
04/28/2026
0.29
0.31
0.28
0.30
0.00%
181,921
04/27/2026
0.31
0.31
0.26
0.30
-1.06%
801,292
04/24/2026
0.33
0.35
0.29
0.30
-11.09%
818,888
04/23/2026
0.45
0.45
0.30
0.34
-22.85%
612,883
04/22/2026
0.51
0.52
0.41
0.44
-18.79%
420,723
04/21/2026
0.56
0.57
0.53
0.54
-4.54%
269,303
04/20/2026
0.58
0.58
0.51
0.57
-0.73%
139,497
04/17/2026
0.69
0.70
0.54
0.57
-16.90%
833,924
04/16/2026
0.76
0.76
0.66
0.69
-8.93%
319,969
04/15/2026
0.79
0.84
0.71
0.76
-1.43%
383,080
04/14/2026
0.95
0.95
0.76
0.77
-18.96%
858,447
04/13/2026
0.81
1.00
0.73
0.95
+49.60%
10,318,426
04/10/2026
0.60
0.66
0.60
0.64
+2.44%
125,445
04/09/2026
0.62
0.64
0.61
0.62
-4.62%
131,664
04/08/2026
0.60
0.66
0.60
0.65
+2.14%
49,240
04/07/2026
0.62
0.64
0.57
0.64
-4.44%
94,871
04/06/2026
0.60
0.72
0.57
0.67
+18.48%
597,594
04/02/2026
0.55
0.60
0.54
0.56
+4.11%
508,754
04/01/2026
0.54
0.54
0.53
0.54
-1.82%
37,129
03/31/2026
0.55
0.58
0.53
0.55
-4.23%
54,581
03/30/2026
0.59
0.59
0.53
0.57
-3.17%
40,825
03/27/2026
0.58
0.61
0.55
0.59
+0.24%
81,350
03/26/2026
0.63
0.63
0.57
0.59
-7.42%
84,999
03/25/2026
0.53
0.65
0.53
0.64
+20.34%
120,572
03/24/2026
0.54
0.58
0.52
0.53
-11.93%
124,525
03/23/2026
0.69
0.75
0.56
0.60
-23.03%
440,300
03/20/2026
0.80
0.82
0.75
0.78
-3.00%
110,790
03/19/2026
0.75
0.81
0.75
0.81
-1.52%
132,554
03/18/2026
0.77
0.84
0.77
0.82
+3.21%
207,601
03/17/2026
0.80
0.83
0.63
0.79
-2.16%
368,918
03/16/2026
0.90
0.93
0.78
0.81
-10.27%
1,040,498
03/13/2026
1.04
1.27
0.84
0.90
+8.76%
38,875,627
03/13/2026
-$0.80 Earnings
03/12/2026
0.81
0.91
0.80
0.83
+1.48%
65,219
03/11/2026
0.80
0.84
0.80
0.82
+3.59%
20,833
03/10/2026
0.83
0.84
0.79
0.79
-1.43%
10,238
03/09/2026
0.82
0.87
0.79
0.80
-1.11%
44,988
03/06/2026
0.80
0.82
0.80
0.81
+2.46%
9,284
03/05/2026
0.81
0.82
0.79
0.79
-0.15%
25,766
03/04/2026
0.78
0.81
0.77
0.79
+0.98%
31,588
03/03/2026
0.81
0.81
0.74
0.79
-2.95%
24,776
03/02/2026
0.84
0.84
0.78
0.81
-6.14%
26,638
02/27/2026
0.87
0.92
0.85
0.86
-4.79%
28,943
02/26/2026
0.91
0.96
0.86
0.91
-2.55%
57,903
02/25/2026
1.01
1.08
0.88
0.93
-2.11%
273,042
02/24/2026
0.93
0.95
0.89
0.95
+2.15%
81,861
02/23/2026
1.02
1.02
0.89
0.93
-10.58%
36,857
02/20/2026
0.83
1.04
0.83
1.04
+21.21%
34,261
02/19/2026
0.85
0.87
0.82
0.86
+1.54%
30,567
02/18/2026
0.83
0.85
0.82
0.85
+0.78%
14,296
02/17/2026
0.85
0.88
0.83
0.84
-1.35%
23,938
02/13/2026
0.85
0.85
0.83
0.85
-0.22%
13,188
02/12/2026
0.88
0.91
0.82
0.85
-6.38%
33,947
02/11/2026
0.94
0.94
0.87
0.91
-3.15%
16,863
02/10/2026
0.92
0.98
0.88
0.94
+5.49%
36,404
02/09/2026
0.93
0.95
0.88
0.89
-6.23%
41,396
02/06/2026
0.87
0.95
0.87
0.95
+7.96%
26,716
02/05/2026
0.94
1.00
0.85
0.88
-8.32%
48,757
02/04/2026
0.96
1.00
0.92
0.96
-0.02%
51,760
02/03/2026
0.97
0.98
0.92
0.96
-3.41%
52,227
02/02/2026
1.03
1.03
0.92
0.99
-2.56%
104,554
01/30/2026
1.07
1.08
1.00
1.02
-2.86%
101,176
01/29/2026
1.19
1.19
1.01
1.05
-11.76%
116,760
01/28/2026
1.27
1.29
1.06
1.19
-9.85%
599,310
01/27/2026
1.11
1.33
1.06
1.32
+15.79%
575,308
01/26/2026
1.05
1.23
1.02
1.14
+11.76%
1,868,623
01/23/2026
1.09
1.10
0.99
1.02
-6.42%
78,103
01/22/2026
1.02
1.12
1.02
1.09
+6.86%
84,153
01/21/2026
1.03
1.07
1.00
1.02
-1.92%
109,138
01/20/2026
1.08
1.09
1.03
1.04
-6.31%
203,712
01/16/2026
1.06
1.13
1.06
1.11
+2.78%
237,021
01/15/2026
1.16
1.17
1.04
1.08
-20.59%
1,179,487
01/14/2026
1.18
1.41
1.12
1.36
+9.68%
11,748,714
01/13/2026
1.29
1.29
1.24
1.24
-3.88%
68,907
01/12/2026
1.36
1.36
1.28
1.29
-5.43%
41,245