2m 2m 2m 2m 2m 2m 2m
DIGINEX (DGNX)
NASDAQ
$0.89-$0.04 (-4.35%)
Price as of Jun 23, 2026 4:32 PM EDT- $2.1MMarket Cap
- -97.80%1-Year Change
- Consulting ServicesIndustry
DIGINEX (DGNX)
$0.89-$0.04 (-4.35%)
- 1 Month-15.32%Low Price$0.90High Price$1.45
- 3 Months-78.83%Low Price$0.44High Price$2.62
- 1 Year-97.80%Low Price$0.44High Price$66.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.92 | 0.99 | 0.91 | 0.93 | +3.50% | 465,012 |
06/18/2026 | 0.93 | 0.93 | 0.90 | 0.90 | -0.55% | 280,541 |
06/17/2026 | 0.94 | 0.95 | 0.88 | 0.91 | -6.34% | 990,993 |
06/16/2026 | 0.98 | 1.05 | 0.96 | 0.97 | -4.33% | 492,392 |
06/15/2026 | 0.94 | 1.12 | 0.92 | 1.01 | +12.22% | 1,373,820 |
06/12/2026 | 0.99 | 1.02 | 0.90 | 0.90 | -6.76% | 1,118,144 |
06/11/2026 | 0.98 | 1.00 | 0.88 | 0.97 | -1.50% | 1,215,798 |
06/10/2026 | 1.02 | 1.09 | 0.96 | 0.98 | -4.85% | 2,532,679 |
06/09/2026 | 1.00 | 1.07 | 0.96 | 1.03 | +3.71% | 1,112,692 |
06/08/2026 | 1.02 | 1.07 | 0.94 | 0.99 | -0.68% | 1,218,754 |
06/05/2026 | 1.05 | 1.09 | 1.00 | 1.00 | -3.85% | 757,646 |
06/04/2026 | 1.05 | 1.09 | 1.02 | 1.04 | -5.45% | 605,770 |
06/03/2026 | 1.18 | 1.26 | 1.04 | 1.10 | -5.98% | 1,846,279 |
06/02/2026 | 1.18 | 1.26 | 1.14 | 1.17 | +0.86% | 872,398 |
06/01/2026 | 1.25 | 1.25 | 1.10 | 1.16 | -20.00% | 1,283,070 |
05/29/2026 | 1.50 | 1.90 | 1.42 | 1.45 | +1.40% | 4,502,278 |
05/28/2026 | 1.35 | 1.48 | 1.28 | 1.43 | +10.85% | 1,500,037 |
05/27/2026 | 1.28 | 1.51 | 1.23 | 1.29 | +4.88% | 1,932,000 |
05/26/2026 | 1.13 | 1.25 | 1.11 | 1.23 | +11.82% | 1,114,164 |
05/22/2026 | 1.08 | 1.12 | 1.05 | 1.10 | 0.00% | 269,336 |
05/21/2026 | 1.12 | 1.12 | 1.03 | 1.10 | -1.79% | 439,130 |
05/20/2026 | 1.00 | 1.26 | 0.96 | 1.12 | +14.39% | 1,615,764 |
05/19/2026 | 0.96 | 0.98 | 0.89 | 0.98 | +4.04% | 236,585 |
05/18/2026 | 1.00 | 1.01 | 0.92 | 0.94 | -2.47% | 306,562 |
05/15/2026 | 0.97 | 0.99 | 0.90 | 0.96 | +1.56% | 579,900 |
05/14/2026 | 1.10 | 1.13 | 0.95 | 0.95 | -20.82% | 3,237,305 |
05/13/2026 | 1.21 | 1.26 | 1.15 | 1.20 | -0.41% | 383,538 |
05/12/2026 | 1.28 | 1.38 | 1.20 | 1.21 | -2.03% | 527,136 |
05/11/2026 | 1.37 | 1.42 | 1.23 | 1.23 | -10.22% | 586,249 |
05/08/2026 | 1.45 | 1.60 | 1.32 | 1.37 | -5.52% | 419,387 |
05/07/2026 | 1.46 | 1.56 | 1.36 | 1.45 | -7.05% | 489,688 |
05/06/2026 | 1.82 | 1.82 | 1.56 | 1.56 | -13.81% | 620,646 |
05/05/2026 | 1.90 | 2.13 | 1.81 | 1.81 | -2.16% | 1,003,636 |
05/04/2026 | 1.93 | 1.97 | 1.77 | 1.85 | -5.37% | 381,421 |
05/01/2026 | 2.00 | 2.23 | 1.90 | 1.96 | +7.42% | 1,051,342 |
04/30/2026 | 2.33 | 2.40 | 1.80 | 1.82 | -23.85% | 1,687,717 |
04/29/2026 | 2.63 | 2.66 | 2.25 | 2.39 | -8.78% | 491,632 |
04/28/2026 | 3.66 | 3.81 | 2.40 | 2.62 | -25.59% | 1,294,904 |
04/28/2026 |
1:8 Split | |||||
04/27/2026 | 3.76 | 3.84 | 3.26 | 3.52 | -6.76% | 3,091,534 |
04/24/2026 | 3.94 | 4.08 | 3.68 | 3.78 | -3.67% | 1,874,020 |
04/23/2026 | 4.08 | 4.17 | 3.92 | 3.92 | -5.70% | 987,294 |
04/22/2026 | 3.94 | 4.32 | 3.94 | 4.16 | -1.91% | 1,552,688 |
04/21/2026 | 4.18 | 4.30 | 4.06 | 4.24 | -0.09% | 1,423,811 |
04/20/2026 | 4.06 | 4.38 | 3.92 | 4.24 | +3.33% | 2,033,792 |
04/17/2026 | 4.24 | 4.24 | 3.84 | 4.10 | -7.65% | 4,298,126 |
04/16/2026 | 5.06 | 5.31 | 4.00 | 4.44 | -0.79% | 77,508,893 |
04/15/2026 | 4.24 | 4.48 | 4.16 | 4.48 | +5.66% | 1,053,132 |
04/14/2026 | 4.15 | 4.36 | 4.04 | 4.24 | +1.75% | 1,044,935 |
04/13/2026 | 4.08 | 4.25 | 4.00 | 4.17 | -0.88% | 924,088 |
04/10/2026 | 4.23 | 4.30 | 4.08 | 4.20 | +0.67% | 1,080,569 |
04/09/2026 | 4.24 | 4.40 | 4.07 | 4.18 | +1.56% | 843,200 |
04/08/2026 | 4.00 | 4.24 | 3.92 | 4.11 | +4.68% | 1,665,712 |
04/07/2026 | 4.00 | 4.01 | 3.83 | 3.93 | -0.81% | 1,094,046 |
04/06/2026 | 3.62 | 4.00 | 3.60 | 3.96 | +2.15% | 1,388,737 |
04/02/2026 | 3.84 | 4.00 | 3.68 | 3.88 | -2.02% | 1,286,799 |
04/01/2026 | 4.00 | 4.04 | 3.76 | 3.96 | +3.02% | 1,996,414 |
03/31/2026 | 3.86 | 3.92 | 3.61 | 3.84 | +9.09% | 1,582,880 |
03/30/2026 | 3.11 | 3.91 | 3.04 | 3.52 | -4.88% | 3,060,224 |
03/27/2026 | 3.89 | 3.89 | 3.66 | 3.70 | -5.59% | 1,231,448 |
03/26/2026 | 3.89 | 4.09 | 3.71 | 3.92 | +0.08% | 1,161,895 |
03/25/2026 | 4.08 | 4.32 | 3.52 | 3.92 | -7.60% | 3,853,219 |
03/24/2026 | 4.50 | 4.64 | 4.16 | 4.24 | -5.42% | 1,761,916 |
03/23/2026 | 4.35 | 4.65 | 4.32 | 4.48 | +1.89% | 1,279,904 |
03/20/2026 | 4.48 | 4.54 | 4.33 | 4.40 | -0.60% | 993,993 |
03/19/2026 | 4.48 | 4.54 | 4.30 | 4.43 | -2.24% | 1,728,332 |
03/18/2026 | 4.75 | 4.78 | 4.45 | 4.53 | -4.87% | 846,479 |
03/17/2026 | 4.75 | 4.80 | 4.64 | 4.76 | -0.83% | 657,169 |
03/16/2026 | 4.63 | 5.06 | 4.63 | 4.80 | +3.90% | 1,249,317 |
03/13/2026 | 4.88 | 5.18 | 4.56 | 4.62 | -5.33% | 1,328,682 |
03/12/2026 | 4.55 | 4.96 | 4.51 | 4.88 | +7.02% | 2,041,869 |
03/11/2026 | 4.64 | 4.64 | 4.38 | 4.56 | -1.72% | 1,614,236 |
03/10/2026 | 4.64 | 4.72 | 4.40 | 4.64 | -1.69% | 1,534,717 |
03/09/2026 | 4.80 | 4.81 | 4.41 | 4.72 | -1.67% | 1,586,731 |
03/06/2026 | 4.72 | 4.97 | 4.36 | 4.80 | +0.33% | 3,028,913 |
03/05/2026 | 5.04 | 5.20 | 4.68 | 4.78 | -4.01% | 2,235,187 |
03/04/2026 | 4.40 | 5.28 | 4.24 | 4.98 | +15.37% | 2,508,952 |
03/03/2026 | 4.51 | 4.60 | 4.12 | 4.32 | -6.82% | 2,231,426 |
03/02/2026 | 4.90 | 4.92 | 4.57 | 4.64 | -8.57% | 2,218,757 |
02/27/2026 | 5.28 | 5.41 | 4.88 | 5.07 | -4.69% | 2,109,813 |
02/26/2026 | 5.20 | 5.36 | 4.88 | 5.32 | +3.91% | 1,564,961 |
02/25/2026 | 5.18 | 5.28 | 4.81 | 5.12 | +0.31% | 1,890,663 |
02/24/2026 | 5.18 | 5.32 | 4.96 | 5.10 | -2.28% | 2,151,588 |
02/23/2026 | 6.12 | 6.12 | 4.89 | 5.22 | -20.58% | 4,443,922 |
02/20/2026 | 7.36 | 7.36 | 6.08 | 6.58 | -3.28% | 4,791,430 |
02/19/2026 | 7.79 | 7.79 | 6.46 | 6.80 | +13.33% | 14,090,444 |
02/18/2026 | 6.03 | 6.96 | 5.52 | 6.00 | +15.40% | 6,534,937 |
02/17/2026 | 5.01 | 5.60 | 4.58 | 5.20 | +8.41% | 4,204,020 |
02/13/2026 | 4.65 | 5.08 | 4.56 | 4.80 | -0.08% | 2,446,220 |
02/12/2026 | 4.84 | 5.12 | 4.48 | 4.80 | -0.83% | 2,578,890 |
02/11/2026 | 4.56 | 4.96 | 4.16 | 4.84 | -0.82% | 5,146,867 |
02/10/2026 | 6.08 | 6.24 | 4.56 | 4.88 | -22.39% | 9,943,646 |
02/09/2026 | 7.61 | 7.70 | 5.92 | 6.29 | -12.67% | 5,283,589 |
02/06/2026 | 7.28 | 7.84 | 6.94 | 7.20 | +4.36% | 1,889,426 |
02/05/2026 | 7.92 | 8.16 | 6.65 | 6.90 | -17.87% | 3,176,858 |
02/04/2026 | 8.80 | 9.52 | 8.16 | 8.40 | -1.87% | 2,803,405 |
02/03/2026 | 8.56 | 8.88 | 8.24 | 8.56 | +1.90% | 1,099,248 |
02/02/2026 | 8.72 | 8.80 | 7.72 | 8.40 | -4.55% | 2,894,446 |
01/30/2026 | 8.96 | 9.04 | 8.24 | 8.80 | 0.00% | 2,891,331 |
01/29/2026 | 9.60 | 9.76 | 8.72 | 8.80 | -8.33% | 4,799,087 |