2m 2m 2m 2m 2m 2m 2m
1STDIBS.COM (DIBS)
NASDAQ
$4.77-$0.005 (-0.10%)
Price as of Aug 21, 2026 4:10 PM EDT- $160.3MMarket Cap
- 79.32%1-Year Change
- Internet Content & InformationIndustry
1STDIBS.COM (DIBS)
$4.77-$0.005 (-0.10%)
- 1 Month+2.36%Low Price$4.11High Price$5.08
- 3 Months+7.19%Low Price$4.01High Price$5.44
- 1 Year+79.32%Low Price$2.55High Price$6.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.72 | 4.78 | 4.64 | 4.77 | +1.92% | 68,872 |
08/20/2026 | 4.75 | 4.84 | 4.63 | 4.68 | -2.09% | 46,008 |
08/19/2026 | 5.01 | 5.08 | 4.77 | 4.78 | -4.21% | 64,095 |
08/18/2026 | 4.95 | 5.05 | 4.92 | 4.99 | +0.81% | 58,865 |
08/17/2026 | 4.87 | 5.02 | 4.49 | 4.95 | +1.02% | 101,910 |
08/14/2026 | 4.85 | 4.95 | 4.73 | 4.90 | +1.24% | 129,300 |
08/13/2026 | 4.85 | 4.94 | 4.70 | 4.84 | -0.21% | 92,737 |
08/12/2026 | 4.42 | 4.86 | 4.42 | 4.85 | +9.48% | 223,416 |
08/11/2026 | 4.56 | 4.78 | 4.41 | 4.43 | -2.85% | 117,042 |
08/10/2026 | 5.08 | 5.08 | 4.53 | 4.56 | -10.24% | 147,607 |
08/07/2026 | 4.96 | 5.22 | 4.83 | 5.08 | +2.42% | 146,982 |
08/06/2026 | 4.93 | 5.09 | 4.63 | 4.96 | +0.61% | 122,293 |
08/05/2026 | 5.00 | 5.09 | 4.72 | 4.93 | +12.81% | 222,856 |
08/05/2026 |
-$0.03 Earnings | |||||
08/04/2026 | 4.22 | 4.41 | 4.20 | 4.37 | +3.31% | 131,575 |
08/03/2026 | 4.28 | 4.54 | 4.21 | 4.23 | 0.00% | 52,132 |
07/31/2026 | 4.18 | 4.26 | 4.13 | 4.23 | +1.44% | 77,569 |
07/30/2026 | 4.19 | 4.36 | 4.11 | 4.17 | -0.24% | 44,710 |
07/29/2026 | 4.22 | 4.32 | 4.07 | 4.18 | +1.21% | 70,261 |
07/28/2026 | 4.34 | 4.43 | 4.12 | 4.13 | -4.18% | 78,387 |
07/27/2026 | 4.18 | 4.38 | 4.18 | 4.31 | +4.87% | 94,745 |
07/24/2026 | 4.10 | 4.20 | 4.02 | 4.11 | -0.48% | 59,496 |
07/23/2026 | 4.53 | 4.63 | 4.12 | 4.13 | -9.83% | 105,770 |
07/22/2026 | 4.66 | 4.68 | 4.57 | 4.58 | -1.72% | 69,979 |
07/21/2026 | 4.61 | 4.70 | 4.52 | 4.66 | +1.08% | 102,215 |
07/20/2026 | 4.59 | 4.66 | 4.57 | 4.61 | +0.44% | 84,073 |
07/17/2026 | 4.61 | 4.75 | 4.58 | 4.59 | -1.29% | 59,181 |
07/16/2026 | 4.64 | 4.79 | 4.62 | 4.65 | +0.22% | 74,530 |
07/15/2026 | 4.59 | 4.76 | 4.56 | 4.64 | +0.22% | 76,603 |
07/14/2026 | 4.72 | 4.77 | 4.55 | 4.63 | -1.91% | 62,962 |
07/13/2026 | 4.68 | 4.79 | 4.63 | 4.72 | +0.85% | 57,081 |
07/10/2026 | 4.67 | 4.71 | 4.54 | 4.68 | +0.21% | 131,462 |
07/09/2026 | 4.76 | 4.87 | 4.60 | 4.67 | -2.30% | 119,852 |
07/08/2026 | 4.62 | 4.87 | 4.60 | 4.78 | +3.24% | 63,042 |
07/07/2026 | 4.75 | 4.85 | 4.59 | 4.63 | -1.91% | 95,231 |
07/06/2026 | 4.88 | 4.99 | 4.63 | 4.72 | -3.28% | 83,395 |
07/02/2026 | 5.15 | 5.45 | 4.86 | 4.88 | -5.79% | 116,156 |
07/01/2026 | 4.90 | 5.18 | 4.82 | 5.18 | +5.71% | 189,226 |
06/30/2026 | 5.44 | 5.44 | 4.85 | 4.90 | -9.93% | 306,756 |
06/29/2026 | 5.24 | 5.67 | 5.24 | 5.44 | +4.02% | 363,725 |
06/26/2026 | 4.59 | 5.24 | 4.57 | 5.23 | +14.19% | 2,953,354 |
06/25/2026 | 4.49 | 4.70 | 4.49 | 4.58 | +2.69% | 496,257 |
06/24/2026 | 4.50 | 4.75 | 4.37 | 4.46 | -0.67% | 266,707 |
06/23/2026 | 4.16 | 4.55 | 4.12 | 4.49 | +7.93% | 139,068 |
06/22/2026 | 4.30 | 4.30 | 4.13 | 4.16 | -3.93% | 195,827 |
06/18/2026 | 4.17 | 4.44 | 4.17 | 4.33 | +3.84% | 241,017 |
06/17/2026 | 4.05 | 4.26 | 3.92 | 4.17 | +3.47% | 260,852 |
06/16/2026 | 4.09 | 4.17 | 4.00 | 4.03 | -1.47% | 380,116 |
06/15/2026 | 4.08 | 4.25 | 4.02 | 4.09 | +0.25% | 111,962 |
06/12/2026 | 4.09 | 4.20 | 4.06 | 4.08 | -0.49% | 126,121 |
06/11/2026 | 4.06 | 4.14 | 4.04 | 4.10 | +0.99% | 122,107 |
06/10/2026 | 4.04 | 4.17 | 4.04 | 4.06 | +1.00% | 136,512 |
06/09/2026 | 4.00 | 4.12 | 4.00 | 4.02 | +0.25% | 125,443 |
06/08/2026 | 4.20 | 4.20 | 3.98 | 4.01 | -1.96% | 91,932 |
06/05/2026 | 4.23 | 4.31 | 4.06 | 4.09 | -3.31% | 106,932 |
06/04/2026 | 4.26 | 4.39 | 4.23 | 4.23 | -0.70% | 92,398 |
06/03/2026 | 4.39 | 4.39 | 4.21 | 4.26 | -2.74% | 92,152 |
06/02/2026 | 4.55 | 4.55 | 4.33 | 4.38 | -1.35% | 117,743 |
06/01/2026 | 4.54 | 4.60 | 4.43 | 4.44 | -1.77% | 117,534 |
05/29/2026 | 4.67 | 4.71 | 4.51 | 4.52 | -3.21% | 132,309 |
05/28/2026 | 4.73 | 4.75 | 4.58 | 4.67 | -0.43% | 136,052 |
05/27/2026 | 4.71 | 4.77 | 4.63 | 4.69 | -0.21% | 178,514 |
05/26/2026 | 4.55 | 4.79 | 4.48 | 4.70 | +2.17% | 1,166,776 |
05/22/2026 | 4.45 | 4.61 | 4.39 | 4.60 | +3.37% | 168,824 |
05/21/2026 | 4.54 | 4.56 | 4.32 | 4.45 | -3.05% | 127,150 |
05/20/2026 | 4.52 | 4.61 | 4.48 | 4.59 | +0.88% | 119,545 |
05/19/2026 | 4.50 | 4.58 | 4.31 | 4.55 | +1.34% | 151,029 |
05/18/2026 | 4.42 | 4.69 | 4.39 | 4.49 | +0.67% | 1,413,312 |
05/15/2026 | 4.45 | 4.50 | 4.29 | 4.46 | -0.22% | 145,872 |
05/14/2026 | 4.55 | 4.64 | 4.16 | 4.47 | -1.76% | 306,867 |
05/13/2026 | 4.70 | 4.87 | 4.51 | 4.55 | +2.02% | 320,382 |
05/12/2026 | 4.11 | 4.55 | 4.09 | 4.46 | +8.52% | 367,801 |
05/11/2026 | 4.21 | 4.24 | 4.07 | 4.11 | -3.97% | 259,833 |
05/08/2026 | 3.78 | 4.33 | 3.64 | 4.28 | -4.04% | 279,607 |
05/08/2026 |
-$0.06 Earnings | |||||
05/07/2026 | 4.44 | 4.48 | 4.37 | 4.46 | +0.90% | 128,989 |
05/06/2026 | 4.68 | 4.71 | 4.24 | 4.42 | -3.49% | 364,797 |
05/05/2026 | 4.61 | 4.61 | 4.42 | 4.58 | -0.43% | 124,135 |
05/04/2026 | 5.10 | 5.10 | 4.59 | 4.60 | -2.95% | 161,946 |
05/01/2026 | 4.66 | 4.83 | 4.57 | 4.74 | +2.38% | 124,620 |
04/30/2026 | 4.93 | 4.94 | 4.62 | 4.63 | -6.28% | 171,901 |
04/29/2026 | 5.06 | 5.24 | 4.89 | 4.94 | -2.18% | 133,359 |
04/28/2026 | 5.39 | 5.49 | 5.03 | 5.05 | -6.65% | 129,836 |
04/27/2026 | 5.45 | 5.50 | 5.27 | 5.41 | -0.73% | 95,556 |
04/24/2026 | 5.66 | 5.67 | 5.43 | 5.45 | -3.71% | 93,809 |
04/23/2026 | 5.98 | 6.01 | 5.61 | 5.66 | -5.19% | 114,252 |
04/22/2026 | 6.00 | 6.06 | 5.82 | 5.97 | -0.67% | 57,792 |
04/21/2026 | 6.15 | 6.19 | 5.95 | 6.01 | -2.28% | 76,552 |
04/20/2026 | 5.94 | 6.18 | 5.82 | 6.15 | +2.84% | 291,093 |
04/17/2026 | 6.00 | 6.01 | 5.87 | 5.98 | +0.50% | 127,270 |
04/16/2026 | 5.81 | 6.03 | 5.78 | 5.95 | +2.59% | 275,977 |
04/15/2026 | 5.85 | 5.97 | 5.79 | 5.80 | -0.34% | 155,979 |
04/14/2026 | 5.64 | 5.84 | 5.58 | 5.82 | +4.11% | 139,842 |
04/13/2026 | 5.48 | 5.60 | 5.46 | 5.59 | +1.82% | 124,943 |
04/10/2026 | 5.56 | 5.56 | 5.42 | 5.49 | -1.08% | 67,270 |
04/09/2026 | 5.50 | 5.62 | 5.45 | 5.55 | +0.54% | 83,154 |
04/08/2026 | 5.56 | 5.68 | 5.38 | 5.52 | +1.85% | 123,067 |
04/07/2026 | 5.56 | 5.60 | 5.41 | 5.42 | -2.69% | 109,914 |
04/06/2026 | 5.37 | 5.57 | 5.37 | 5.57 | +2.96% | 160,392 |
04/02/2026 | 5.43 | 5.47 | 5.32 | 5.41 | -1.81% | 143,793 |