2m 2m 2m 2m 2m 2m 2m
1STDIBS.COM (DIBS)
NASDAQ
$5.59-$0.25 (-4.20%)
Price as of Nov 13, 2026 12:34 PM EST- $198.5MMarket Cap
- 23.52%1-Year Change
- Internet Content & InformationIndustry
1STDIBS.COM (DIBS)
$5.59-$0.25 (-4.20%)
- 1 Month+58.86%Low Price$3.95High Price$6.04
- 3 Months+20.21%Low Price$3.67High Price$6.04
- 1 Year+23.52%Low Price$3.67High Price$6.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.67 | 5.94 | 5.62 | 5.83 | +2.10% | 158,364 |
11/11/2026 | 5.87 | 5.87 | 5.60 | 5.71 | -2.39% | 163,564 |
11/10/2026 | 5.73 | 6.12 | 5.73 | 5.85 | +1.04% | 153,715 |
11/09/2026 | 5.98 | 6.07 | 5.43 | 5.79 | -3.82% | 227,990 |
11/06/2026 | 6.03 | 6.20 | 5.68 | 6.02 | -0.33% | 122,070 |
11/05/2026 | 5.08 | 6.10 | 4.59 | 6.04 | +8.63% | 242,731 |
11/05/2026 |
-$0.04 Earnings | |||||
11/04/2026 | 5.09 | 5.58 | 5.09 | 5.56 | +7.96% | 130,567 |
11/03/2026 | 5.24 | 5.24 | 5.01 | 5.15 | -1.34% | 99,661 |
11/02/2026 | 4.98 | 5.24 | 4.96 | 5.22 | +5.67% | 235,386 |
10/30/2026 | 4.90 | 5.04 | 4.69 | 4.94 | 0.00% | 133,847 |
10/29/2026 | 4.77 | 4.95 | 4.43 | 4.94 | +4.22% | 105,541 |
10/28/2026 | 4.73 | 4.80 | 4.57 | 4.74 | 0.00% | 96,315 |
10/27/2026 | 4.61 | 4.77 | 4.50 | 4.74 | +3.04% | 99,278 |
10/26/2026 | 4.53 | 4.74 | 4.31 | 4.60 | +1.55% | 164,622 |
10/23/2026 | 4.34 | 4.59 | 4.27 | 4.53 | +3.90% | 115,650 |
10/22/2026 | 4.32 | 4.44 | 4.22 | 4.36 | +1.16% | 95,481 |
10/21/2026 | 4.30 | 4.36 | 4.09 | 4.31 | +0.23% | 149,539 |
10/20/2026 | 4.26 | 4.40 | 4.06 | 4.30 | +1.18% | 89,565 |
10/19/2026 | 4.25 | 4.30 | 4.14 | 4.25 | -0.47% | 70,199 |
10/16/2026 | 4.28 | 4.45 | 4.17 | 4.27 | -0.12% | 165,297 |
10/15/2026 | 3.99 | 4.49 | 3.83 | 4.28 | +8.23% | 654,059 |
10/14/2026 | 3.76 | 3.95 | 3.55 | 3.95 | +3.95% | 163,362 |
10/13/2026 | 3.69 | 3.87 | 3.60 | 3.80 | +3.54% | 106,580 |
10/12/2026 | 3.77 | 3.80 | 3.57 | 3.67 | -2.91% | 81,705 |
10/09/2026 | 3.94 | 3.98 | 3.74 | 3.78 | -4.06% | 65,494 |
10/08/2026 | 3.92 | 3.97 | 3.80 | 3.94 | +0.51% | 77,666 |
10/07/2026 | 4.10 | 4.10 | 3.89 | 3.92 | -4.85% | 70,461 |
10/06/2026 | 4.06 | 4.14 | 4.03 | 4.12 | +2.23% | 55,827 |
10/05/2026 | 4.01 | 4.28 | 3.84 | 4.03 | +0.25% | 101,914 |
10/02/2026 | 3.94 | 4.10 | 3.94 | 4.02 | +3.61% | 117,285 |
10/01/2026 | 4.00 | 4.11 | 3.87 | 3.88 | -3.00% | 81,423 |
09/30/2026 | 4.03 | 4.05 | 3.96 | 4.00 | -0.74% | 67,562 |
09/29/2026 | 3.98 | 4.05 | 3.92 | 4.03 | +1.26% | 48,629 |
09/28/2026 | 3.94 | 4.15 | 3.83 | 3.98 | +0.25% | 114,656 |
09/25/2026 | 4.07 | 4.09 | 3.88 | 3.97 | -1.98% | 71,933 |
09/24/2026 | 4.00 | 4.08 | 3.86 | 4.05 | +0.75% | 114,944 |
09/23/2026 | 4.22 | 4.28 | 4.00 | 4.02 | -4.74% | 135,988 |
09/22/2026 | 4.10 | 4.24 | 3.97 | 4.22 | +3.69% | 148,528 |
09/21/2026 | 4.03 | 4.17 | 3.91 | 4.07 | +0.74% | 189,922 |
09/18/2026 | 4.17 | 4.23 | 3.81 | 4.04 | -3.12% | 538,089 |
09/17/2026 | 4.48 | 4.48 | 4.13 | 4.17 | -3.47% | 96,256 |
09/16/2026 | 4.52 | 4.53 | 4.30 | 4.32 | -4.11% | 98,302 |
09/15/2026 | 4.36 | 4.54 | 4.32 | 4.51 | +3.33% | 89,379 |
09/14/2026 | 4.30 | 4.43 | 4.22 | 4.36 | +0.69% | 83,577 |
09/11/2026 | 4.35 | 4.43 | 4.26 | 4.33 | +0.70% | 57,572 |
09/10/2026 | 4.50 | 4.50 | 4.27 | 4.30 | -5.08% | 50,696 |
09/09/2026 | 4.64 | 4.65 | 4.41 | 4.53 | -4.23% | 130,749 |
09/08/2026 | 4.79 | 4.82 | 4.63 | 4.73 | -1.66% | 58,808 |
09/04/2026 | 4.83 | 4.84 | 4.66 | 4.81 | -0.82% | 43,318 |
09/03/2026 | 4.64 | 4.91 | 4.61 | 4.85 | +5.43% | 110,949 |
09/02/2026 | 4.43 | 4.64 | 4.36 | 4.60 | +4.31% | 136,610 |
09/01/2026 | 4.35 | 4.52 | 4.29 | 4.41 | +0.92% | 122,949 |
08/31/2026 | 4.47 | 4.50 | 4.21 | 4.37 | -2.02% | 94,030 |
08/28/2026 | 4.37 | 4.63 | 4.37 | 4.46 | +2.53% | 64,756 |
08/27/2026 | 4.49 | 4.53 | 4.34 | 4.35 | -3.01% | 69,445 |
08/26/2026 | 4.48 | 4.61 | 4.39 | 4.49 | +0.11% | 78,830 |
08/25/2026 | 4.70 | 4.90 | 4.45 | 4.48 | -4.27% | 77,603 |
08/24/2026 | 4.76 | 4.96 | 4.66 | 4.68 | -1.89% | 108,787 |
08/21/2026 | 4.72 | 4.78 | 4.64 | 4.77 | +1.92% | 68,872 |
08/20/2026 | 4.75 | 4.84 | 4.63 | 4.68 | -2.09% | 46,008 |
08/19/2026 | 5.01 | 5.08 | 4.77 | 4.78 | -4.21% | 64,095 |
08/18/2026 | 4.95 | 5.05 | 4.92 | 4.99 | +0.81% | 58,865 |
08/17/2026 | 4.87 | 5.02 | 4.49 | 4.95 | +1.02% | 101,910 |
08/14/2026 | 4.85 | 4.95 | 4.73 | 4.90 | +1.24% | 129,300 |
08/13/2026 | 4.85 | 4.94 | 4.70 | 4.84 | -0.21% | 92,737 |
08/12/2026 | 4.42 | 4.86 | 4.42 | 4.85 | +9.48% | 223,416 |
08/11/2026 | 4.56 | 4.78 | 4.41 | 4.43 | -2.85% | 117,042 |
08/10/2026 | 5.08 | 5.08 | 4.53 | 4.56 | -10.24% | 147,607 |
08/07/2026 | 4.96 | 5.22 | 4.83 | 5.08 | +2.42% | 146,982 |
08/06/2026 | 4.93 | 5.09 | 4.63 | 4.96 | +0.61% | 122,293 |
08/05/2026 | 5.00 | 5.09 | 4.72 | 4.93 | +12.81% | 222,856 |
08/05/2026 |
-$0.03 Earnings | |||||
08/04/2026 | 4.22 | 4.41 | 4.20 | 4.37 | +3.31% | 131,575 |
08/03/2026 | 4.28 | 4.54 | 4.21 | 4.23 | 0.00% | 52,132 |
07/31/2026 | 4.18 | 4.26 | 4.13 | 4.23 | +1.44% | 77,569 |
07/30/2026 | 4.19 | 4.36 | 4.11 | 4.17 | -0.24% | 44,710 |
07/29/2026 | 4.22 | 4.32 | 4.07 | 4.18 | +1.21% | 70,261 |
07/28/2026 | 4.34 | 4.43 | 4.12 | 4.13 | -4.18% | 78,387 |
07/27/2026 | 4.18 | 4.38 | 4.18 | 4.31 | +4.87% | 94,745 |
07/24/2026 | 4.10 | 4.20 | 4.02 | 4.11 | -0.48% | 59,496 |
07/23/2026 | 4.53 | 4.63 | 4.12 | 4.13 | -9.83% | 105,770 |
07/22/2026 | 4.66 | 4.68 | 4.57 | 4.58 | -1.72% | 69,979 |
07/21/2026 | 4.61 | 4.70 | 4.52 | 4.66 | +1.08% | 102,215 |
07/20/2026 | 4.59 | 4.66 | 4.57 | 4.61 | +0.44% | 84,073 |
07/17/2026 | 4.61 | 4.75 | 4.58 | 4.59 | -1.29% | 59,181 |
07/16/2026 | 4.64 | 4.79 | 4.62 | 4.65 | +0.22% | 74,530 |
07/15/2026 | 4.59 | 4.76 | 4.56 | 4.64 | +0.22% | 76,603 |
07/14/2026 | 4.72 | 4.77 | 4.55 | 4.63 | -1.91% | 62,962 |
07/13/2026 | 4.68 | 4.79 | 4.63 | 4.72 | +0.85% | 57,081 |
07/10/2026 | 4.67 | 4.71 | 4.54 | 4.68 | +0.21% | 131,462 |
07/09/2026 | 4.76 | 4.87 | 4.60 | 4.67 | -2.30% | 119,852 |
07/08/2026 | 4.62 | 4.87 | 4.60 | 4.78 | +3.24% | 63,042 |
07/07/2026 | 4.75 | 4.85 | 4.59 | 4.63 | -1.91% | 95,231 |
07/06/2026 | 4.88 | 4.99 | 4.63 | 4.72 | -3.28% | 83,395 |
07/02/2026 | 5.15 | 5.45 | 4.86 | 4.88 | -5.79% | 116,156 |
07/01/2026 | 4.90 | 5.18 | 4.82 | 5.18 | +5.71% | 189,226 |
06/30/2026 | 5.44 | 5.44 | 4.85 | 4.90 | -9.93% | 306,756 |
06/29/2026 | 5.24 | 5.67 | 5.24 | 5.44 | +4.02% | 363,725 |
06/26/2026 | 4.59 | 5.24 | 4.57 | 5.23 | +14.19% | 2,953,354 |